CocaCola Europacific Par... Stock Quote CCEP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
CocaCola Europacific Partners Plc (CCEP) Quote

CocaCola Europacific Partners Plc (CCEP)

62.90

0.20

(0.32%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

62.90

Bid

62.30

Ask

64.60

Volume

15,513

62.20 Day's Range 63.00

53.00 52 Week Range 66.80

Market Cap

Previous Close

62.70

Open

62.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,426

Shares Outstanding

459,000,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

3.64

Revenue

18.3B

Net Profit

1.67B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.cocacolaep.com

Headquarters

Middlesex, Gbr

Founded

1970

CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 62.70 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 53.00 € to 66.80 €.

CocaCola Europacific Par... currently has 459,000,000 shares outstanding. The market capitalization of CocaCola Europacific Par... is 26.76 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 16.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.631911532385	63.3	64.5	62.1	14291	63.01752572	DE
4	-2.6	-3.96946564885	65.5	66.8	61.8	15682	64.28654688	DE
12	0	0	62.9	66.8	61.2	18426	63.92035176	DE
26	7.8	14.1560798548	55.1	66.8	53	21807	60.29096102	DE
52	7.4	13.3333333333	55.5	66.8	53	22672	59.31770976	DE
156	16.9	36.7391304348	46	66.8	39.24	27215	51.65968445	DE
260	16.4	35.2688172043	46.5	66.8	26.7	35606	45.36223335	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

Crusen

Crusen 4 minutes ago

I'm not in the Trump Qult. I don't have TDS.

It's perfectly normal to be anti-dictator for POTUS. That clown belongs in prison and so do his supporters.

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Plscraig

Plscraig 4 minutes ago

Ron Walker has a bounce here

I will switch to TNA Monday

deepdj011

deepdj011 5 minutes ago

Halving is ready ! Start the New High Up to the $ 85000 Level 1 !!!

XenaLives

XenaLives 5 minutes ago

Post market paint down on LWLG today...

[pre]
Date, time, last, bid, ask, volume
04/19/24 19:30:14 3.97 3.97 4.28 1
04/19/24 17:30:57 3.97 3.99 4.28 13
04/19/24 17:30:01 3.97 3.99 4.28 39
04/19/24 16:31:22 3.97 3.95 3.97 120
04/19/24 16:31:22

timberwolf7

timberwolf7 6 minutes ago

So who was hoping the one who set himself on fire died?? Not surprised to learn who/what he 'supported'..

https://www.thegatewaypundit.com/2024/04/report-man-who-set-himself-fire-outside-trump/

Max Azzarello, the 37-year-old “anarcho-communist” from Florida who set hi

Mojocash

Mojocash 6 minutes ago

Go get help for TDS......

Zardiw

Zardiw 6 minutes ago

That makes no sense.....how is Iran involved in Gaza......they actually wanted Hamas to tone it down......

Z

Bud-Wiser

Bud-Wiser 6 minutes ago

Correct. I called him out on it and I was willing to buy them if he would tell me the price. There’s been nothing but little bits and pieces on the ask the last few days. I’m definitely adding another million next week.

Vexari

Vexari 6 minutes ago

Must be a new breed

Of what to expect

Tomatoes

With a punch

ChowChowDog

ChowChowDog 7 minutes ago

??

EOY ???

We were JUST at 400% gains from this pps only 2 short weeks ago before the crash!!

Why are we talking about getting back to that point by EOY?

We need to be doing FAR FAR FAR better than that.

Seminole Red

Seminole Red 7 minutes ago

Race updates:
Friday afternoon: The National Weather Service forecast for Sunday is now: Showers likely and possibly a thunderstorm, then showers after 8am. High near 59. North wind 5 to 10 mph. Chance of precipitation is 90%. NASCAR will not make any decision on a postponement before Sunday

Ashley250nelson

Ashley250nelson 7 minutes ago

You know a RS destroys the value. Yeah it would be in pennies but you have a fraction of the shares you would be down even more money so what are you trying to say? If he does a reverse split while stock is under .001 your investment would shrink below trips smh???? what are you saying

Natural Trader

Natural Trader 8 minutes ago

I will put this one ihub not again iran have no beef with israel both of them want to destroy (Saudi Arabia, Gulf countries, North African Sunnis)

Bud-Wiser

Bud-Wiser 8 minutes ago

Nice -we are out of trips -this baby actually moves on thin air because the share structure is so small. We just need some kind of a fuse here to light.

surfer44

surfer44 8 minutes ago

Smokey the Bear

https://youtu.be/pNdFs0wRxDg

Rhodan

Rhodan 9 minutes ago

Hey Crash, could you have a more negative position on ths?

Deportes

Deportes 10 minutes ago

We Won fkgn pos

mark5150

mark5150 10 minutes ago

You too and thanks for everything.

Zardiw

Zardiw 10 minutes ago

israel has been doing hideous things to Palestinians for 70 years......what triggered the jail break on Oct 7 was israel was about to normalize relations with Saudi Arabia.......and Hamas knew that would be the end of them.......so they had no choice.......besides, they were hoping israel's response

janice shell

janice shell 10 minutes ago

I think not anymore. But I'm not sure.

frrol

frrol 11 minutes ago

Reverse that. And I'm sure you can read well.

I-Glow

I-Glow 12 minutes ago

There are two patent applications and neither have been granted.

The first is a patent application and it hasn't been granted. Application Number: US17/820,629

Drug patents as I have shown are meaningless without passing FDA approved clinical trials.

They

CocaCola Europacific Par...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions