Societe Centrale Des Boi... Stock Quote CBSM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Quote

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.50

0.00

( 0.00% )

Updated: 09:17:15

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.50

Bid

8.15

Ask

8.50

Volume

90

8.50 Day's Range 8.55

7.95 52 Week Range 11.10

Market Cap

Previous Close

8.50

Open

8.55

Last Trade

Last Trade Time

03:16:51

Financial Volume

-

VWAP

-

Average Volume (3m)

1,665

Shares Outstanding

13,734,163

Dividend Yield

-

PE Ratio

12.48

Earnings Per Share (EPS)

0.68

Revenue

20.08M

Net Profit

9.36M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.scbsm.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Societe Centrale Des Bois Et Scieries De La Manche is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBSM. The last closing price for Societe Centrale Des Boi... was 8.50 €. Over the last year, Societe Centrale Des Boi... shares have traded in a share price range of 7.95 € to 11.10 €.

Societe Centrale Des Boi... currently has 13,734,163 shares outstanding. The market capitalization of Societe Centrale Des Boi... is 116.74 € million. Societe Centrale Des Boi... has a price to earnings ratio (PE ratio) of 12.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.5	8.55	8.15	214	8.37247191	DE
4	0.05	0.591715976331	8.45	8.8	7.95	3948	8.11775715	DE
12	-0.55	-6.0773480663	9.05	9.1	7.95	1665	8.15006145	DE
26	0	0	8.5	9.4	7.95	974	8.30260304	DE
52	-1.4	-14.1414141414	9.9	11.1	7.95	1234	9.44310419	DE
156	-0.7	-7.60869565217	9.2	11.1	7.95	1225	9.43178365	DE
260	1.3	18.0555555556	7.2	11.1	6.5	2054	8.54559647	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	161
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	3
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	1.45k
AACGATA Creativity Global	$ 0.8906 (0.00%)	224
AAGRAfrican Agriculture Holdings Inc	$ 0.35 (0.00%)	161
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	3
AACIArmada Acquisition Corporation I	$ 11.27 (0.00%)	1.45k
AACGATA Creativity Global	$ 0.8906 (0.00%)	224
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1523 (0.00%)	31.23M
CYNCYNGN Inc	$ 0.114 (0.00%)	18.05M
AMSTAmesite Inc	$ 2.00 (0.00%)	12.96M
PEGYPineapple Energy Inc	$ 0.0566 (0.00%)	11.46M
BOFBranchOut Food Inc	$ 1.17 (0.00%)	9.13M

Catmandoo

Catmandoo 3 minutes ago

jedijazz

jedijazz 4 minutes ago

$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

m0n

m0n 4 minutes ago

LoL great point LoL “like the brochure says”

Did ya notice how he says “you have my cell, give me a call.” That way nothing is in writing .

These CON’s are all aware of
Hypothetical and Plausible Deniability IMO

ALL IMO

No One is F

jedijazz

jedijazz 4 minutes ago

$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

BoscoLives21

BoscoLives21 4 minutes ago

Some type of algorithmic trading. Less than a penny’s worth!
$$$KEGS$$$

otcsource

otcsource 4 minutes ago

So you are comparing KEGS with CANOO?

Canoo (NASDAQ:GOEV) just engineered a 1-for-23 reverse stock split that has placed the EV upstart back in compliance with NASDAQ's $1 minimum listing requirement

don estaban

don estaban 4 minutes ago

The 150k at .015 came down now 140k the flipper is excepting a little less profit !

JLPTNG

JLPTNG 4 minutes ago

LOL you may want to concentrate on $LWLG - now that's a disaster with a Crooked CEO - and trading at 52 week lows - lol $DFCO actually have revenues, solid Management, and Bright future - not much I can say about you gem LOL

cadillacdave

cadillacdave 4 minutes ago

I always enjoy when an analyst makes a call AFTER a price movement. The market drops and he tells us the run may be over! Not to say that isn't possible, but it seems like it's bouncing back nicely.

It's all about the fundamentals.

Hoghead7

Hoghead7 4 minutes ago

127k would be considered a nice little jump in pre-market volume a week ago. I'll take closing in the 190s today and 15 million shares. I could actually have more money tomorrow and buying under $1 is almost a miracle. Like I said when it dropped under a dollar I don't foresee it being there very

Jaxon2010

Jaxon2010 4 minutes ago

Nice!!

Make sure there’s a guest house!!! (-;

Double-K

Double-K 5 minutes ago

Problem with this ticker is it isn’t liquid. Will never understand why management went with such an extreme rs when they did. What kind of volume can you expect with only approximately 4.5 million shares unrestricted? Hope y’all invested are able to make some money here. Gotta be patient, that’s for

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Hercules1

Hercules1 5 minutes ago

https://twitter.com/TigerLineTrades/status/1783117980185792759

sloppyjones

sloppyjones 5 minutes ago

There is nothing to debate when posting a fact that BPI removed their pr regarding the funding. I don't belong to any network. I do own shares. I hope they succeed.

So I am the pos because I updated other shareholders. IF TPT had a conference call or PR'd that the deal is done,

Snowy_Owl

Snowy_Owl 5 minutes ago

“… and bagholders continue to suckle.”

🍒
Fixation?

ThurstonHowellThe3rd

ThurstonHowellThe3rd 5 minutes ago

Noticed on April 17, someone hit the ask for 46m at .00078.

Nickels-n-Dimes

Nickels-n-Dimes 5 minutes ago

Lmao... Wow, that's a big reach. How about the next step being breaking resistance at .395 and using that as support?

Twilson

Twilson 5 minutes ago

I take it daily 20ma?

jedijazz

jedijazz 5 minutes ago

$EPAZ Galaxy Batteries AI solid-state technologies are gaining traction. With demand surging, we're excited to unveil a series of upcoming press releases that will shed light on this groundbreaking development. Stay tuned for exciting news!
https://twitter.com/epazz/status/1783125644395601934

Overwatch

Overwatch 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/24/nngcbFrq2u2-WIAE6DVN.jpg

hedge_fun

hedge_fun 6 minutes ago

From Don Patterson about a year ago…….

Judd Laird and I found an article in the Betsy Debose Museum in Jupiter that was from the Florida Sun Times dated August 22, 1904, and it was a complete new paper article describing the discover of the Spanish Galleon Santa Margarita that sank in

LoserTrying2Win

LoserTrying2Win 6 minutes ago

Spoiler alert, they never do. At least not yet so far. I'm sure are well aware before issuing your "buy alert" same day they were printing and dumping.

Societe Centrale Des Boi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions