PLUS1
61.80
-1.20 (-1.9%)
-1.20 (-1.9%)
Upgrade to Real-Time
Market Open
| Volume | 2,389 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 61.30 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savencia SA | SAVE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.20 | -1.9% | 61.80 | 11:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.40 | 61.30 | 62.50 | 63.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 88 | 2,389 | - | 56.80 - 75.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:48 | 5 | 61.80 € | EUR |
Period:
Draw Mode:
Savencia News
Loading Messages....
Savencia Discussion Forums - SAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/08/2022 | 07:15 | - | Biden admin gonna run this one into the ground |
| 2/13/2022 | 05:56 | - | BUYOUT It has been in the works for |
| 2/07/2022 | 10:06 | - | grabbed a few here. |
| 2/07/2022 | 05:37 | - | Frontier Airlines and Spirit Airlines to Combine, Creating |
| 2/07/2022 | 05:35 | - | Well that was quick. ;) Ambulance chasers emerge already |
| 10/19/2021 | 08:34 | - | Looking at getting out of the market soon |
| 10/13/2021 | 17:19 | - | Biden gonna turn SAVE into a penny stock |
| 8/30/2021 | 04:29 | - | Cross-training for what? Pilots ? Flight Attendants? Maintenance? |
| 8/25/2021 | 19:36 | - | Expansion into South America early next year. Spirit |
| 8/25/2021 | 19:32 | - | Spirit are doing more cross training with Frontier |
Historical SAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.40 | 66.00 | 61.30 | 65.47 | 5,270 | -2.60 | -4.04% |
| 1 Month | 61.60 | 66.00 | 59.40 | 64.06 | 9,830 | 0.20 | 0.32% |
| 3 Months | 62.00 | 66.00 | 56.80 | 62.89 | 5,268 | -0.20 | -0.32% |
| 6 Months | 66.20 | 67.40 | 56.80 | 62.84 | 4,026 | -4.40 | -6.65% |
| 1 Year | 74.00 | 75.00 | 56.80 | 64.43 | 3,173 | -12.20 | -16.49% |
| 3 Years | 63.80 | 78.20 | 45.10 | 60.62 | 2,557 | -2.00 | -3.13% |
| 5 Years | 81.50 | 90.95 | 45.10 | 66.21 | 2,394 | -19.70 | -24.17% |
