PLUS1
368.00
1.00 (0.27%)
1.00 (0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 4,158 |
|
|||||
| News | - | ||||||
| Day High | 374.00 | Low High |
|||||
| Day Low | 362.50 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.00 | 0.27% | 368.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 369.50 | 362.50 | 374.00 | 368.00 | 367.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 401 | 4,158 | - | 290.00 - 448.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 10 | 368.00 € | EUR |
Period:
Draw Mode:
Virbac News
Loading Messages....
Virbac Discussion Forums - VIRP
No Forum Threads FoundAdd a New Thread
Historical VIRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 378.00 | 362.50 | 371.06 | 5,412 | 4.00 | 1.1% |
| 1 Month | 370.00 | 378.00 | 327.50 | 353.84 | 4,447 | -2.00 | -0.54% |
| 3 Months | 356.00 | 389.00 | 327.50 | 364.77 | 5,406 | 12.00 | 3.37% |
| 6 Months | 420.00 | 424.00 | 327.00 | 365.16 | 6,392 | -52.00 | -12.38% |
| 1 Year | 291.00 | 448.50 | 290.00 | 369.77 | 6,048 | 77.00 | 26.46% |
| 3 Years | 172.00 | 448.50 | 132.20 | 255.16 | 7,123 | 196.00 | 113.95% |
| 5 Years | 139.10 | 448.50 | 102.10 | 191.73 | 8,434 | 228.90 | 164.56% |
