Herige Stock Quote ALHRG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Herige SA (ALHRG) Quote

Herige SA (ALHRG)

25.90

-0.10

(-0.38%)

Closed September 20 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.90

Bid

25.30

Ask

26.20

Volume

2,136

25.30 Day's Range 25.90

21.70 52 Week Range 34.50

Market Cap

Previous Close

26.00

Open

25.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

992

Shares Outstanding

2,828,908

Dividend Yield

7.34%

PE Ratio

12.72

Earnings Per Share (EPS)

3.27

Revenue

844M

Net Profit

9.25M

Sector

Construction Matl-whsl, Nec

Industry

Stone,clay,glass,concrete Pd

Website

www.groupe-herige.fr

Headquarters

La Roche-sur-yon, Vendee, Fra

Founded

1941

Herige SA is listed in the Construction Matl-whsl sector of the Euronext with ticker ALHRG. The last closing price for Herige was 26.00 €. Over the last year, Herige shares have traded in a share price range of 21.70 € to 34.50 €.

Herige currently has 2,828,908 shares outstanding. The market capitalization of Herige is 73.55 € million. Herige has a price to earnings ratio (PE ratio) of 12.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-6.49819494585	27.7	27.7	25.3	684	26.37366881	DE
4	-2.8	-9.75609756098	28.7	29.4	25.3	683	28.13452747	DE
12	-2.1	-7.5	28	30	24.3	992	27.88824777	DE
26	-1	-3.71747211896	26.9	34.5	24.3	1787	30.15919519	DE
52	-3.1	-10.6896551724	29	34.5	21.7	2152	28.80608954	DE
156	-20.3	-43.9393939394	46.2	50.4	21.7	1457	34.08886609	DE
260	-3.9	-13.0872483221	29.8	53.2	21.2	1411	34.08351425	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

TheRealMrPirate

TheRealMrPirate 5 minutes ago

Tell everyone you have no clue without yelling it out. The company hasn't been a legal entity in over 6 years. I know that doesn't register with you, oh well, so be it.
Good for Continental, they had nothing to do with former BioAmber and you haven't acknowledged the basics yet.
Good l

dreamaker56

dreamaker56 5 minutes ago

Speaking of him, surprised we haven't seen him show up.

klonerpride

klonerpride 5 minutes ago

Nice Try Jane! As Marky Marc would say Enthusiastically yours @ Dukes of Malibu!

JusDePomme

JusDePomme 6 minutes ago

Nothing to worry if u can buy .0003 here on....risk losing very low at this point!

dreamaker56

dreamaker56 6 minutes ago

Ok buddy, if you say so. Keep reposting other peoples posts because that's all you have. I'm pro IGPK, always have been but very critical. You seem to miss that with all your insults to me.

theorysuit

theorysuit 7 minutes ago

Please just stop, you are embarrassing. I know you are getting paid, but still bro.

dreamaker56

dreamaker56 8 minutes ago

Exactly, but needless to say it's been a great week here at IGPK

ChannelTrader

ChannelTrader 8 minutes ago

You know she's for Trump ?
This is a Pro TRUMP Board

OMOLIVES

OMOLIVES 9 minutes ago

Exactly. Embezzlement would be a blessing if that were the case. It's unfortunately worse.

mr_sano

mr_sano 10 minutes ago

Does it matter? They will not come close. Remember these idiots are dangling nonbinding LOI and MOU garbage like they have done a dozen times before.

Remember successful companies preform then they release the news. When you are sucky little troll company looking to keep fleecing inv

saturn_five

saturn_five 10 minutes ago

RSLS ; Reverse split ( share consolidation ) at 1:58 ratio.
Looks like Monday 9/23/24 is effective date for R/S AND merger ...
New ticker = HIND (NASDAQ)
HIND = VYOME THERAPEUTICS , HQ in Cambridge, MA, ( Boston )
( Cambridge is home to both Harvard and M.I.T. )
Fr

BIOCHEMUP

BIOCHEMUP 10 minutes ago

Another rocket successfully deployed 🚀

otterman

otterman 10 minutes ago

Linda always has to be right, especially when the lies supporting the company come tumbling down.

Now I kinda remember when they were trying to launch into the music industry that there were some others put in charge of some things so maybe thats what shes trying to spout off on witho

Its_TradingG

Its_TradingG 11 minutes ago

Docsetc loves Chandra, hint hint! Chandra please put out an Adnexus PR!

https://x.com/supertabra55141/status/1837237384574111836?s=46

$2000 in favor of Chandra ignoring him like always lol. Do not be fooled

Docs - You're being documented, be very careful

Investor082

Investor082 11 minutes ago

The more these pumpers post non sense, the more it becomes clear that you don't want to be a bagholder after UK approval spike!

joe botts

joe botts 12 minutes ago

I called , they had me on hold for quite awhile. I gave up after 20 minutes. Will try again , Monday.

kingpindg

kingpindg 12 minutes ago

You forgot the time and temperature.

Am I dating myself?

.

JoeForkeyBolo

JoeForkeyBolo 13 minutes ago

Completed a couple of small swing trades today and picked up 37 free shares of NVAX. This lowered my average cost a bit to $5.63. It could have been more free shares had I timed the trades a little better, but hindsight is always 20/20 and I'm happy with any free shares I can get.

Bnzapilot

Bnzapilot 13 minutes ago

It better be about confirmation of WV funding or it’s going sub penny.

TRAPPER JIM

TRAPPER JIM 13 minutes ago

Made all 18 deliveries and pickups today. On my lunch break now.

ARobinson

ARobinson 13 minutes ago

Hi MrSmith18, you've said elsewhere that you expect the WNFT case to drag on forever. If that's the case why do you think GS said there would be a decision in 60 days?

Genz2

Genz2 13 minutes ago

https://www.bleepingcomputer.com/news/security/dell-investigates-data-breach-claims-after-hacker-leaks-employee-info/amp/

Excerpt:

The threat actor alleged to hold 20 GB of data, including source code, credentials, private keys, API keys, employee data, T-Mobile virtual

SPDR Portfolio S&P 500 H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions