ICAD ICAD

Icade Stock Price

65.30
0.25 (0.38%)
65.30
Volume 81,892
Bid Price 65.20
Ask Price 66.00
News -
Day High 66.00

Low
55.45

52 Week Range

High
78.75

Day Low 64.95
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Icade ICAD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.25 0.38% 65.30 11:40:00
Open Price Low Price High Price Close Price Prev Close
65.65 64.95 66.00 65.30 65.05
Trades Volume Avg Volume 52 Week Range
949 81,892 - 55.45 - 78.75
Last Trade Time Type Quantity Stock Price Currency
11:35:04 778 65.30 € EUR

Period:

Draw Mode:

Icade News

Loading Messages....

Icade Discussion Forums - ICAD

Historical ICAD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.9566.6063.7065.3450,2260.350.54%
1 Month61.0566.6060.5063.7050,0024.256.96%
3 Months68.1070.2560.5064.7266,889-2.80-4.11%
6 Months76.4078.7560.5068.1859,363-11.10-14.53%
1 Year63.5578.7555.4566.7666,0621.752.75%
3 Years71.00106.0041.8870.7389,657-5.70-8.03%
5 Years67.11106.0041.8872.6587,607-1.81-2.7%
Your Recent History
EU
ICAD
Icade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:14:39