ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Icade

Icade (ICAD)

25.10
0.20
(0.80%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.10
Bid
24.84
Ask
25.20
Volume
103,817
24.68 Day's Range 25.18
24.16 52 Week Range 44.14
Market Cap
Previous Close
24.90
Open
25.00
Last Trade
281
@
25.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
130,597
Shares Outstanding
75,777,866
Dividend Yield
11.67%
PE Ratio
-1.52
Earnings Per Share (EPS)
-16.5
Revenue
2.02B
Net Profit
-1.25B

About Icade

Sector
Operators-nonres Bldgs
Industry
Public Warehousing & Storage
Website
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1954
Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 24.90 €. Over the last year, Icade shares have traded in a share price range of 24.16 € to 44.14 €.

Icade currently has 75,777,866 shares outstanding. The market capitalization of Icade is 1.90 € billion. Icade has a price to earnings ratio (PE ratio) of -1.52.

ICAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.95312525.625.8224.1610778724.96260507DE
4-2.6-9.3862815884527.728.1824.1615476625.61893183DE
12-9.86-28.203661327234.9635.6424.1613059729.01127135DE
26-5.44-17.812704649630.5436.3824.1610828330.4104816DE
52-16.92-40.26653974342.0244.1424.169801333.7610951DE
156-37.7-60.031847133862.878.7524.168411746.26566652DE
260-49.3-66.263440860274.410624.169065056.99389042DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 30.795
(548.32%)
28.72M
XLOXilio Therapeutics Inc
$ 1.3465
(110.72%)
30.64M
NXLNexalin Technologies Inc
$ 1.47
(88.46%)
10.37M
CEROCERo Therapeutics Holdings Inc
$ 2.996
(83.80%)
21.14M
KYCHKeyarch Acquisition Corporation
$ 12.0999
(72.72%)
173.01k
BOLDBoundless Bio Inc
 14.59
(-75.67%)
629.92k
PMECPrimech Holdings Ltd
$ 1.33
(-65.72%)
7.29M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
81.63M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2193
(-32.92%)
17.56M
NKLANikola Corporation
$ 1.02
(12.20%)
148.39M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4392
(67.54%)
85.67M
GMDAGamida Cell Ltd
$ 0.0363
(-38.68%)
81.63M
MARAMarathon Digital Holdings Inc
$ 22.4399
(1.68%)
78.93M
AKANAkanda Corporation
$ 0.1315
(-20.25%)
71.8M

Discussion

View Full Feed
Saving Grace Saving Grace 2 seconds ago
Insiders buying large Blocks for the month so far.

03/18/2024 ESOPUS CREEK VALUE SERIES FUND LP - SERIES A
Director Indirect Buy 2.2987 264,963
03/15/2024 ESOPUS CREEK VALUE SERIES FUND LP - SERIES A
Director Indirect Buy 2.3023 225,000
03/14/2024 ESOPUS C
NRDE
chessmaster315 chessmaster315 2 seconds ago
Im green on my portfolio today, even with this, mostly because of IBIT, Coinbase, BMY, and CONY.
IBIT
RIOgrande44 RIOgrande44 5 seconds ago
No one has got scammed here. We still hold our shares, they just are currently trading all the moment.
Your small pay check will soon go to legal fees soon.
Carjockey2 Carjockey2 5 seconds ago
Ready to bake..like $TMSH

https://twitter.com/cocomoco1234567/status/1773435075868148159?t=RlFlWjovAxLOG0vmtVgePw&s=19
TMSH
ZipCash ZipCash 5 seconds ago
#NWPN huge merger coming soon ! It could 10x $$$$$
NWPN
Kjv Kjv 5 seconds ago
Oh okay. Got you.

It’s such a shame. I sent an email to them asking if RONN is still alive and John responded back with some stupid notion he made money for shareholders as a shell.
RONN
William777 William777 14 seconds ago
If you put in a bid price to buy you are the buyer.
TGGI
Golden Cross Golden Cross 17 seconds ago
I like also KICK1...Have a great Easter weekend...$CBMJ
CBMJ
Mutat Mutat 19 seconds ago
Today they announced they were going to NASDAQ which I assume means US stock market. I hope they know how it works and get the filings in order.
IGPK
infamous infamous 20 seconds ago
imagine you saying that when this was 3600 pps. lol yea it was that high accounting for the splits. lol
VLCN
ZipCash ZipCash 22 seconds ago
#NWPN huge merger coming soon ! It could 10x $$$$$
NWPN
ZipCash ZipCash 35 seconds ago
Parabolic move at hand folks !!
NWPN
RichieBoy RichieBoy 44 seconds ago
You'll also note for "tax withholding obligations"

What OBLIGATIONS is the burning question. This is not the first time sell to cover transactions were completed... As you can verify other ocassions in the filings.

Rather odd wouldn't you say?
SONX
frobinso frobinso 48 seconds ago
Will you be making the ASM this year? First time for me. Looking forward to the demo for sure.
LWLG
Jack_of_All_Trades Jack_of_All_Trades 58 seconds ago
IGPK moving nicely now...
IGPK
Carjockey2 Carjockey2 1 minute ago
https://twitter.com/cocomoco1234567/status/1773435075868148159?t=RlFlWjovAxLOG0vmtVgePw&s=19

Ready to bake like $IGPK
IGPK
Real McCoy Real McCoy 1 minute ago
Are you trying to “clarify” my assertion and say that actually some people stuck after the ticker deletion have sold?
Louinjaxxx Louinjaxxx 1 minute ago
That is ignorance at a basher's finest. Get it?
AXXA
Twilson Twilson 1 minute ago
That is crazy
RMS555 RMS555 1 minute ago
Ive been correct more than you have, guaranteed!!! I will continue to be correct, especially with my speculation about you and the fool force working for a group shorting KEGS stock. Buckle up buttercup!

I will let time tell the truth for the shareholders of KEGS!

Lets
KEGS
KevGee59 KevGee59 1 minute ago
Needs to hold yesterday's low.

.5101
NWBO
Doinkin Doinkin 1 minute ago
We could only be so fortunate.
IGPK
Golden Cross Golden Cross 1 minute ago
Looks like it found bottom here
BTTX
pantherj pantherj 2 minutes ago
Unlike you, Pit, most people graduated from grade school. The questions I asked, as you well know, have nothing to do with how much or how little bagasse is on site in Napoleonville. No one cares how much bagasse is unceremoniously dumped there. It is, after all, considered a "Waste Product."
IFUS

Your Recent History

Delayed Upgrade Clock