ALVDM ALVDM

Voyageurs Du Monde Stock Price

103.80
-1.00 (-0.95%)
103.80
Volume 651
Bid Price 102.80
Ask Price 104.60
News -
Day High 104.80

Low
71.40

52 Week Range

High
108.40

Day Low 103.00
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyageurs Du Monde ALVDM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.95% 103.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
104.80 103.00 104.80 103.80 104.80
Trades Volume Avg Volume 52 Week Range
42 651 - 71.40 - 108.40
Last Trade Time Type Quantity Stock Price Currency
11:35:13 93 103.80 € EUR

Period:

Draw Mode:

Voyageurs Du Monde News

Loading Messages....

Voyageurs Du Monde Discussion Forums - ALVDM

No Forum Threads FoundAdd a New Thread

Historical ALVDM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80107.00101.20104.721,913-3.00-2.81%
1 Month105.00108.4099.00104.962,794-1.20-1.14%
3 Months89.00108.4073.0095.902,24914.8016.63%
6 Months86.40108.4071.4090.542,24317.4020.14%
1 Year92.20108.4071.4089.481,86911.6012.58%
3 Years117.001,341.0043.2085.011,779-13.20-11.28%
5 Years78.151,341.0043.2094.111,60325.6532.82%
Your Recent History
EU
ALVDM
Voyageurs ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 00:06:06