PLUS1
103.80
-1.00 (-0.95%)
-1.00 (-0.95%)
Upgrade to Real-Time
Market Closed
| Volume | 651 |
|
|||||
| News | - | ||||||
| Day High | 104.80 | Low High |
|||||
| Day Low | 103.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.00 | -0.95% | 103.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.80 | 103.00 | 104.80 | 103.80 | 104.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 651 | - | 71.40 - 108.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 93 | 103.80 € | EUR |
Period:
Draw Mode:
Voyageurs Du Monde News
Loading Messages....
Voyageurs Du Monde Discussion Forums - ALVDM
No Forum Threads FoundAdd a New Thread
Historical ALVDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 107.00 | 101.20 | 104.72 | 1,913 | -3.00 | -2.81% |
| 1 Month | 105.00 | 108.40 | 99.00 | 104.96 | 2,794 | -1.20 | -1.14% |
| 3 Months | 89.00 | 108.40 | 73.00 | 95.90 | 2,249 | 14.80 | 16.63% |
| 6 Months | 86.40 | 108.40 | 71.40 | 90.54 | 2,243 | 17.40 | 20.14% |
| 1 Year | 92.20 | 108.40 | 71.40 | 89.48 | 1,869 | 11.60 | 12.58% |
| 3 Years | 117.00 | 1,341.00 | 43.20 | 85.01 | 1,779 | -13.20 | -11.28% |
| 5 Years | 78.15 | 1,341.00 | 43.20 | 94.11 | 1,603 | 25.65 | 32.82% |
