Azelis Group NV Stock Quote AZE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Azelis Group NV (AZE) Quote

Azelis Group NV (AZE)

19.20

0.01

(0.05%)

Closed September 19 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.20

Bid

19.01

Ask

19.60

Volume

353,259

19.00 Day's Range 19.49

15.56 52 Week Range 23.64

Market Cap

Previous Close

19.19

Open

19.49

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

131,692

Shares Outstanding

243,922,000

Dividend Yield

-

PE Ratio

25.19

Earnings Per Share (EPS)

0.73

Revenue

4.14B

Net Profit

177.7M

Sector

Individual,family Social Svc

Industry

Individual,family Social Svc

Website

www.azelis.com

Headquarters

Antwerp, Antwerp, Bel

Founded

-

Azelis Group NV is listed in the Individual,family Social Svc sector of the Euronext with ticker AZE. The last closing price for Azelis Group NV was 19.19 €. Over the last year, Azelis Group NV shares have traded in a share price range of 15.56 € to 23.64 €.

Azelis Group NV currently has 243,922,000 shares outstanding. The market capitalization of Azelis Group NV is 4.68 € billion. Azelis Group NV has a price to earnings ratio (PE ratio) of 25.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	2.23642172524	18.78	19.95	18.7	140703	19.4337258	DE
4	0.8	4.34782608696	18.4	19.96	18.24	110804	18.99646639	DE
12	1.5	8.47457627119	17.7	19.96	16.23	131692	17.79715925	DE
26	0.3	1.5873015873	18.9	23.64	16.23	189259	19.1965043	DE
52	0.99	5.43657331137	18.21	23.64	15.56	171858	19.2009442	DE
156	-8.8	-31.4285714286	28	28.5	14.876	108218	20.85899036	DE
260	-6.96	-26.6055045872	26.16	29.9	14.876	121655	21.65604495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLFMVFarminveste	2.12 € (92.73%)	455
ALQGCQuantum Genomics	0.0217 € (40.00%)	3.3M
ALDOLDolfines	0.0006 € (20.00%)	666.09k
AUGRAugros Cosmetic Packaging	5.70 € (16.80%)	1
BENBeneteau	9.20 € (12.61%)	281.94k
MLSMLSmalto	0.009 € (-43.75%)	100
MLEDSEditions Du Signe	0.14 € (-26.70%)	1.52k
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALIMRImmersion	1.64 € (-17.59%)	200
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
BCPBanco Comercial Portugues SA	0.4154 € (-0.57%)	74.57M
ALTDTonner Drones	0.0096 € (-20.00%)	52.81M
ALNEVNeovacs	0.0006 € (-14.29%)	29.67M
ALDRVDrone Volt	0.0046 € (-8.00%)	21.12M
ALCYBCybergun	0.0001 € (0.00%)	10.96M

1manband

1manband 4 minutes ago

Actually, he didn't.

He did file an SEC registration statement, but then withdrew it, so he did have the right to file at one time. But, he stopped filing in 2021. IIRC, the SEC threatened to charge him with fraud because he had not refiled a new registration statement, and therefore

cashclan

cashclan 4 minutes ago

We done

With the MICKEY MOUSE price swings yet ?

It is almost October Harvest Time ...

wow_happens28

wow_happens28 5 minutes ago

Root Boy Slim - "Boogie till you puke"

https://www.youtube.com/watch?v=roC_JLOcnxE

Chiron

Chiron 5 minutes ago

I put the kids 529 into this today

hweb2

hweb2 5 minutes ago

Yeah not great on IPW, but not terrible either. Did manage another profitable quarter. Guessing stock is down a little on this report. But maybe not much with the markets so dang buoyant. Seems fairly valued in the low $1's imo

https://finance.yahoo.com/news/ipower-reports-fiscal-

Awl416

Awl416 5 minutes ago

bubba412

bubba412 5 minutes ago

I know I know Did anyone ever think that maybe all these things “to come” may not come There is a possibility there could be a few denials Like when my friends bet on a game and they say “Don’t worry it’s a lock” lol

Awl416

Awl416 5 minutes ago

Bigfootbud

Bigfootbud 6 minutes ago

Hi! Maybe $RDGL ? or $HIRU ?? 💖

stocksrising

stocksrising 6 minutes ago

Key being, if they can get their sh*t together….

I doubt it unless B.o.D does something about the following payouts:

2023 salaries:
Andrew Obenshain
C.E.O-$682k(+awards, etc.~$3mm)
Thomas J. Klima
C.Commercial & O.O-$643k(+ etc~1.8mm)

newmedman

newmedman 6 minutes ago

Any of you other political junkies out there, go to twittter and if it's not already trending, search for Mark Robinson..

I gotta run back out but I'm LMAO at the GOP and what's transpired in the last 24 hours out in NC.... and we're only halfway home. I'll comment later.

The Whale

The Whale 6 minutes ago

peterus

peterus 6 minutes ago

don see any news ??????

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

Stock_Barber

Stock_Barber 6 minutes ago

it's the eod pps that matters. What part of that don't you understand?
The part that makes any sense whatsoever!

🤣

learningcurve2020

learningcurve2020 6 minutes ago

Legacy shareholders have lost everything under this same management. But that doesn't concern you, I know.

>>Under LP's leadership, NWBO has been able to survive on OTC for such a long time, get the trial results published, file plenty patents, submit the application, make NCI analyz

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$AGBA MONEY POURING IN AFTER HOURS AHEAD OF THE CLOSING DATE ANNOUNCEMENT.
THIS IS HUGE.
•IN EFFECT THIS IS PRE-IPO ON TRILLER MERGER
•THIS WILL REVOLUTIONIZE SOCIAL MEDIA

https://investorshub.advfn.com/uimage/uploads/2024/9/19/lsleoAGBA_L2.....png

SYTI

SYTI 6 minutes ago

Wonder if it's Emma's stalker with the $75 end of day paint at .0003 lmfao

The crypto scam needs to come back.

csuck555

csuck555 7 minutes ago

Remember folks, there is an ez conservative looking path to $1.00 before the end of the year. Where else can you get 150% return that's almost guaranteed?

PaladinKingdom14

PaladinKingdom14 7 minutes ago

If that little press release didn't bring the price to one penny, the fat lady must be singing.

JohnSmith4

JohnSmith4 7 minutes ago

I would, but, as you say you are not concerned about it, so why bother?

vlispxpert

vlispxpert 7 minutes ago

LUNR float almost all rolled over today alone...wow

cottonisking

cottonisking 7 minutes ago

Announcement of additional preferred equity distribution - 3 September 2024
Following the Joint Administrators' announcement dated 7 November 2023, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way

Shawonsarker84

Shawonsarker84 7 minutes ago

https://x.com/shawonsarker84/status/1836861968524923365?t=KdLxJZ7R1c-MmGveP7PSuA&s=19

Twilson

Twilson 7 minutes ago

I am back to cash myself will see what tomorrow brings. After a run up like today tomorrow may be a chop day to kill weekly options

Azelis Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions