ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Large Cap EQ G

US Large Cap EQ G (BOBL)

58.23
-0.13
(-0.22%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.23
Bid
0.00
Ask
0.00
Volume
1,378
58.23 Day's Range 58.23
45.87 52 Week Range 59.64
Previous Close
58.36
Open
58.23
Last Trade
650
@
58.23
Last Trade Time
Average Volume (3m)
1,637
Financial Volume
-
VWAP
-

BOBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.871.5167364016757.3658.3657.36214457.69529752DE
4-1.41-2.3641851106659.6459.6457.36137158.05044126DE
124.037.4354243542454.259.6454.2163756.39532005DE
2610.0120.75902115348.2259.6447.53209152.4870902DE
5210.7622.666947545847.4759.6445.87242150.141605DE
15614.0731.861413043544.1659.6442.8230250.05361731DE
26020.3153.560126582337.9259.6425.15206045.27489638DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6621
(20.38%)
1.25M
BRFHBarfresh Food Group Inc
$ 1.57
(11.35%)
10.06k
ATXIAvenue Therapeutics Inc
$ 6.6892
(7.89%)
6.25k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.78k
CLVRClever Leaves Holdings Inc
$ 1.32
(-67.88%)
75.09k
CACOCaravelle International Group
$ 0.861
(-13.90%)
92.06k
FCUVFocus Universal Inc
$ 0.29
(-10.02%)
200.08k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
SOPASociety Pass Inc
$ 0.1315
(-7.98%)
42.83k
IVPInspire Veterinary Partners Inc
$ 0.043001
(-2.27%)
12.35M
PEGYPineapple Energy Inc
$ 0.0629
(0.48%)
3.03M
BRSHBruush Oral Care Inc
$ 0.0593
(0.51%)
2.8M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.09%)
2.72M
TLTiShares 20 plus Year Treasury Bond
$ 88.34
(0.11%)
2.3M

Discussion

View Full Feed
Nihil8 Nihil8 4 minutes ago
318 days in EM
CNNA
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
I dont trust you monocle no matter how much you package yourself up as the knight in white armor here to save everyone from themselves. And you were not the only moderator that could have deleted Als posts. It was so obvious 99.9% of his posts violated IHUBS TOS. You should have given that position
NB
stockforce stockforce 6 minutes ago
Progressive Care is a great company. Not so sure about satellite
RXMD
realscottsmith realscottsmith 6 minutes ago
From down 95% to up 50% in just one day. What a stock!
IPIX
Doc logic Doc logic 6 minutes ago
manibiotech,

For me that is almost entirely true because of my long term plans to accumulate before approvals and then at certain points after the initial rise to discounted net present value. You seem to forget that there were several times above and below $2 where there were many
NWBO
senor_c senor_c 6 minutes ago
Nope. I asked about the Chesapeake letter, as well, but no one has mentioned it, so I'm guessing no one can access either documents.
TGLO
KDPMD KDPMD 6 minutes ago
Totally agree Frenchbroad.

Today for the first time in well over a year I got some useful data from this website.

Since trading on the “expert market”, over the last 10 days there have been around 250 posts, which is a nearly 50% increase in posts when compared to the
IPIX
cadillacdave cadillacdave 7 minutes ago
Not sure who you are responding to, since you responded to yourself.

You seem to cherry pick my statements. I was very complimentary of your wisdom, skills and experience charting, but you seem to disregard that.

However, I am entitled to my own opinion on the success
NVDA
SeekTruthAlways SeekTruthAlways 7 minutes ago
Pap Smear, just get your Old Man Holcomb to come up with the $35m Bankruptcy Judgement WHICH IS NOW ENFORCEABLE IN THE STATE OF FLORIDA - TAKE A GOOD READ
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
jobynimble jobynimble 7 minutes ago
Funny you should ask, just noticed this 8-K filing from yesterday…

Item 8.01 Other Events.

This current report on Form 8-K is being filed by Verb Technology Company, Inc. (the “Company”) to make publicly available its unaudited balance sheet as of March 31, 2024, which
VERB
linkvest linkvest 7 minutes ago
Yep, your still an scummy ahole for sure... you all now awarded the prized asylum for all of the rest of the village idiots...
ADHC
louieforpar louieforpar 10 minutes ago
Again,what in the way of revenues does this company have AT THE MOMENT?
Secondly, other than last November has there been any press releases by the company?

Those company has recently had a RS correct?

What caused it to rise to 100?
Was it the typical stin
HOLO
Maple tree Maple tree 10 minutes ago
What is going on? Merger news or some folks start to accumulating?
AFFL
NorthPeak22 NorthPeak22 10 minutes ago
Has anybody actually been able to download and read the Centrica letter? I click on it and nothing happens. The page ultimately is timed out and doesn't completely finish loading.
TGLO
Chartmaster Chartmaster 10 minutes ago
I don't even know, I'm playing the chart as always, most of the time when I post news I only read the opening paragraph then post it and wait to see how the market responds...but Wow! What a close A??? Busted out over .005 on my command today! 67 close!!!
NSAV
sunspotter sunspotter 11 minutes ago
Caprine capers: https://youtu.be/3V0eTsiApxU?si=UPnyTRR3AMR5jqGr
OODH
Long Duk Dong Long Duk Dong 11 minutes ago
Oh to be privy on this! lol
SHMP
bluesky70 bluesky70 11 minutes ago
what's the situation with april 30? is the possible delisting still on?
VERB
Horsts Horsts 11 minutes ago
Nope
Nope
Nope
And double nope

And if than end up like MVLA
MVLA
The Night Stalker The Night Stalker 11 minutes ago
you bet

https://stockcharts.com/h-sc/ui?s=ILST&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
ILST
Sunnybank Sunnybank 11 minutes ago
Consolidation is healthy. Keeping some dry powder is wise. Geopolitics and the economy are weighing investments down. This too shall pass like gas from Papa’s campfire beans. Marathon not a sprint.
SHIBUSD
monocle monocle 11 minutes ago
lol, reading the deleted posts was still fun.

I got booted from the post for repeatedly deleting the stupidly immature and personally attacking posts of that aljturd guy. Ihub seriously dropped their standards unfortunately.

Why don't you ever answer any of my hard que
NB
lighter than AIR lighter than AIR 11 minutes ago
There has been decent volume…700k today… the dilution is the only thing holding this down. No way you can combat that.
BMXI

Your Recent History

Delayed Upgrade Clock