Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

78.20

0.68

( 0.88% )

Updated: 04:11:15

Delayed by 15 minutes

Trade 5451 - 5401 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:57	67.96	2166	AT	67.96	67.98	Sell		19,412,117	5451	LSE
11:25:57	67.96	64	AT	67.96	67.98	Sell		19,409,951	5450	LSE
11:25:57	67.96	5979	AT	67.96	67.98	Sell		19,409,887	5449	LSE
11:25:57	67.96	1815	AT	67.96	67.98	Sell		19,403,908	5448	LSE
11:25:57	67.96	10776	AT	67.94	67.96	Buy		19,402,093	5447	LSE
11:25:57	67.96	2167	AT	67.94	67.96	Buy		19,391,317	5446	LSE
11:25:57	67.96	2111	AT	67.94	67.96	Buy		19,389,150	5445	LSE
11:25:57	67.96	10024	AT	67.96	67.98	Sell		19,387,039	5444	LSE
11:25:57	67.96	10008	AT	67.96	67.98	Sell		19,377,015	5443	LSE
11:25:57	67.96	4013	AT	67.94	67.96	Buy		19,367,007	5442	LSE
11:25:57	67.96	7124	AT	67.94	67.96	Buy		19,362,994	5441	LSE
11:25:57	67.96	1969	AT	67.94	67.96	Buy		19,355,870	5440	LSE
11:25:57	67.96	7275	AT	67.94	67.96	Buy		19,353,901	5439	LSE
11:25:57	67.96	9557	AT	67.94	67.96	Buy		19,346,626	5438	LSE
11:25:57	67.96	2646	AT	67.94	67.96	Buy		19,337,069	5437	LSE
11:25:57	67.96	2666	AT	67.94	67.96	Buy		19,334,423	5436	LSE
11:25:57	67.96	2181	AT	67.94	67.96	Buy		19,331,757	5435	LSE
11:25:57	67.96	40823	AT	67.94	67.96	Buy		19,329,576	5434	LSE
11:25:57	67.96	16000	AT	67.94	67.96	Buy		19,288,753	5433	LSE
11:25:54	67.952	500	O	67.94	67.96	Buy		19,272,753	5432	LSE
11:25:48	67.96	17	O	67.94	67.96	Buy		19,272,253	5431	LSE
11:25:46	67.96	4355	O	67.94	67.96	Buy		19,272,236	5430	LSE
11:24:44	67.96	1	O	67.92	67.96	Buy		19,267,881	5429	LSE
11:24:42	67.92	107	O	67.92	67.96	Sell		19,267,880	5428	LSE
11:24:28	67.94	2888	AT	67.92	67.94	Buy		19,267,773	5427	LSE
11:24:19	67.94	8879	AT	67.92	67.94	Buy		19,264,885	5426	LSE
11:24:18	67.932	1100	O	67.92	67.94	Buy		19,256,006	5425	LSE
11:24:14	67.94	2193	AT	67.92	67.94	Buy		19,254,906	5424	LSE
11:24:09	67.94	13487	AT	67.92	67.94	Buy		19,252,713	5423	LSE
11:24:09	67.94	13487	AT	67.92	67.94	Buy		19,239,226	5422	LSE
11:24:06	67.94	2701	AT	67.92	67.94	Buy		19,225,739	5421	LSE
11:24:06	67.94	2957	AT	67.92	67.94	Buy		19,223,038	5420	LSE
11:23:05	67.92	4836	O	67.92	67.96	Sell		19,220,081	5419	LSE
11:22:57	67.937	2462	O	67.92	67.96	Sell		19,215,245	5418	LSE
11:22:51	67.952	5000	O	67.92	67.96	Buy		19,212,783	5417	LSE
11:22:50	67.952	1515	O	67.92	67.96	Buy		19,207,783	5416	LSE
11:22:40	68.16	216	O	67.94	67.96	Buy		19,206,268	5415	LSE
11:22:39	67.96	22689	AT	67.92	67.96	Buy		19,206,052	5414	LSE
11:22:39	67.96	2776	AT	67.92	67.96	Buy		19,183,363	5413	LSE
11:22:39	67.96	1538	AT	67.92	67.96	Buy		19,180,587	5412	LSE
11:22:39	67.94	2162	AT	67.92	67.96			19,179,049	5411	LSE
11:22:39	67.94	15291	AT	67.92	67.94	Buy		19,176,887	5410	LSE
11:22:36	67.94	15291	AT	67.92	67.94	Buy		19,161,596	5409	LSE
11:22:31	67.94	15291	AT	67.92	67.94	Buy		19,146,305	5408	LSE
11:22:31	67.94	10862	AT	67.92	67.94	Buy		19,131,014	5407	LSE
11:22:27	67.94	4355	AT	67.92	67.94	Buy		19,120,152	5406	LSE
11:22:26	67.94	13693	AT	67.92	67.94	Buy		19,115,797	5405	LSE
11:22:26	67.94	727	AT	67.92	67.94	Buy		19,102,104	5404	LSE
11:22:26	67.94	2707	AT	67.92	67.94	Buy		19,101,377	5403	LSE
11:22:26	67.94	1923	AT	67.92	67.94	Buy		19,098,670	5402	LSE
11:22:09	67.94	48	AT	67.92	67.96			19,096,747	5401	LSE

Lyell Immunopharma

Credit & Asset2002-2

CITIC Capital Acquisition

Medallion Trust Series 2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions