Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.56

0.86

( 1.25% )

Updated: 08:38:10

Delayed by 15 minutes

Trade 1351 - 1301 (04:48-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:27	67.56	1662	AT	67.52	67.56	Buy		4,263,127	1351	LSE
04:48:27	67.56	248	AT	67.52	67.56	Buy		4,261,465	1350	LSE
04:48:27	67.56	27702	AT	67.52	67.56	Buy		4,261,217	1349	LSE
04:48:27	67.56	2721	AT	67.52	67.56	Buy		4,233,515	1348	LSE
04:48:24	67.52	47	AT	67.52	67.56	Sell		4,230,794	1347	LSE
04:48:24	67.54	1627	AT	67.52	67.54	Buy		4,230,747	1346	LSE
04:48:05	67.56	5	O	67.52	67.56	Buy		4,229,120	1345	LSE
04:47:15	67.56	1	O	67.52	67.56	Buy		4,229,115	1344	LSE
04:47:15	67.52	2	AT	67.52	67.56	Sell		4,229,114	1343	LSE
04:47:13	67.54	10000	O	67.52	67.56			4,229,112	1342	LSE
04:46:31	67.52	22	AT	67.52	67.56	Sell		4,219,112	1341	LSE
04:46:15	67.52	503	AT	67.52	67.56	Sell		4,219,090	1340	LSE
04:46:08	67.54	685	AT	67.5	67.54	Buy		4,218,587	1339	LSE
04:46:08	67.54	2444	AT	67.5	67.54	Buy		4,217,902	1338	LSE
04:46:08	67.54	4890	AT	67.5	67.54	Buy		4,215,458	1337	LSE
04:45:55	67.56	7	O	67.52	67.56	Buy		4,210,568	1336	LSE
04:45:50	67.529	9308	O	67.5	67.56	Sell		4,210,561	1335	LSE
04:45:29	67.54	1480	O	67.52	67.56			4,201,253	1334	LSE
04:45:26	67.52	8405	AT	67.52	67.54	Sell		4,199,773	1333	LSE
04:45:26	67.52	145	AT	67.52	67.56	Sell		4,191,368	1332	LSE
04:45:20	67.56	2169	AT	67.52	67.56	Buy		4,191,223	1331	LSE
04:45:20	67.54	1019	AT	67.52	67.54	Buy		4,189,054	1330	LSE
04:45:20	67.54	1231	AT	67.52	67.54	Buy		4,188,035	1329	LSE
04:45:20	67.54	875	AT	67.52	67.54	Buy		4,186,804	1328	LSE
04:45:11	67.52	1	AT	67.52	67.56	Sell		4,185,929	1327	LSE
04:45:08	67.557	50	O	67.52	67.56	Buy		4,185,928	1326	LSE
04:44:39	67.56	656	O	67.54	67.58			4,185,878	1325	LSE
04:44:25	67.56	19	AT	67.56	67.6	Sell		4,185,222	1324	LSE
04:44:09	67.56	7845	O	67.56	67.6	Sell		4,185,203	1323	LSE
04:44:09	67.56	307	AT	67.56	67.6	Sell		4,177,358	1322	LSE
04:44:00	67.58	7361	O	67.56	67.6			4,177,051	1321	LSE
04:43:25	67.6	35	O	67.56	67.6	Buy		4,169,690	1320	LSE
04:43:20	67.58	2181	AT	67.58	67.6	Sell		4,169,655	1319	LSE
04:43:20	67.58	8399	AT	67.58	67.6	Sell		4,167,474	1318	LSE
04:43:20	67.58	9	AT	67.58	67.6	Sell		4,159,075	1317	LSE
04:43:04	67.58	134	AT	67.58	67.6	Sell		4,159,066	1316	LSE
04:42:37	67.6	4595	AT	67.58	67.6	Buy		4,158,932	1315	LSE
04:42:19	67.58	3	AT	67.58	67.6	Sell		4,154,337	1314	LSE
04:42:01	67.58	94	AT	67.58	67.62	Sell		4,154,334	1313	LSE
04:41:54	67.58	103	O	67.58	67.62	Sell		4,154,240	1312	LSE
04:41:36	67.58	1273	AT	67.54	67.58	Buy		4,154,137	1311	LSE
04:41:36	67.58	1891	AT	67.54	67.58	Buy		4,152,864	1310	LSE
04:41:24	67.58	4	O	67.54	67.58	Buy		4,150,973	1309	LSE
04:41:18	67.54	4	AT	67.54	67.58	Sell		4,150,969	1308	LSE
04:41:09	67.58	5	O	67.54	67.58	Buy		4,150,965	1307	LSE
04:41:09	67.58	2	O	67.54	67.58	Buy		4,150,960	1306	LSE
04:41:01	67.54	43	AT	67.54	67.58	Sell		4,150,958	1305	LSE
04:40:53	67.58	8	O	67.54	67.58	Buy		4,150,915	1304	LSE
04:40:49	67.58	5	O	67.54	67.58	Buy		4,150,907	1303	LSE
04:40:24	67.582	4000	O	67.56	67.6	Buy		4,150,902	1302	LSE
04:40:19	67.582	1479	O	67.56	67.6	Buy		4,146,902	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions