Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.00

-0.20

( -0.28% )

Updated: 05:50:02

Delayed by 15 minutes

Trade 2351 - 2301 (06:18-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:13	68.0	764	O	67.94	68.0	Buy		8,427,687	2351	LSE
06:18:08	67.979	4	O	67.94	67.98	Buy		8,426,923	2350	LSE
06:18:01	67.94	1	AT	67.94	67.98	Sell		8,426,919	2349	LSE
06:17:42	67.94	7	AT	67.94	68.0	Sell		8,426,918	2348	LSE
06:16:58	67.94	189	AT	67.94	67.98	Sell		8,426,911	2347	LSE
06:16:40	67.92	228	AT	67.92	67.96	Sell		8,426,722	2346	LSE
06:16:26	67.94	2325	AT	67.92	67.94	Buy		8,426,494	2345	LSE
06:16:26	67.94	4355	AT	67.92	67.94	Buy		8,424,169	2344	LSE
06:16:21	67.94	5939	AT	67.92	67.94	Buy		8,419,814	2343	LSE
06:15:56	67.92	566	AT	67.92	67.94	Sell		8,413,875	2342	LSE
06:15:53	67.929	500	O	67.92	67.94	Sell		8,413,309	2341	LSE
06:15:44	67.94	1	O	67.92	67.94	Buy		8,412,809	2340	LSE
06:15:41	67.92	832	AT	67.9	67.92	Buy		8,412,808	2339	LSE
06:15:41	67.92	13058	AT	67.9	67.92	Buy		8,411,976	2338	LSE
06:15:41	67.92	1707	AT	67.9	67.92	Buy		8,398,918	2337	LSE
06:15:41	67.92	1235	AT	67.9	67.92	Buy		8,397,211	2336	LSE
06:15:41	67.92	2428	AT	67.9	67.92	Buy		8,395,976	2335	LSE
06:15:38	67.9	44	AT	67.9	67.92	Sell		8,393,548	2334	LSE
06:14:52	67.9	101	AT	67.9	67.94	Sell		8,393,504	2333	LSE
06:14:52	67.92	4849	AT	67.92	67.94	Sell		8,393,403	2332	LSE
06:14:34	67.92	2	AT	67.92	67.94	Sell		8,388,554	2331	LSE
06:14:12	67.92	1	O	67.92	67.94	Sell		8,388,552	2330	LSE
06:13:45	67.92	7	AT	67.92	67.94	Sell		8,388,551	2329	LSE
06:13:40	67.93	2183	O	67.92	67.94			8,388,544	2328	LSE
06:13:39	67.94	5	O	67.92	67.94	Buy		8,386,361	2327	LSE
06:13:29	67.9	94	AT	67.9	67.94	Sell		8,386,356	2326	LSE
06:13:29	67.92	388	AT	67.88	67.92	Buy		8,386,262	2325	LSE
06:13:29	67.92	2931	AT	67.88	67.92	Buy		8,385,874	2324	LSE
06:13:00	67.889	73278	O	67.88	67.92	Sell		8,382,943	2323	LSE
06:12:48	67.9	2185	O	67.88	67.92			8,309,665	2322	LSE
06:12:33	67.915	61	O	67.88	67.92	Buy		8,307,480	2321	LSE
06:12:32	67.9	2332	O	67.9	67.92	Sell		8,307,419	2320	LSE
06:12:21	67.88	3	AT	67.88	67.92	Sell		8,305,087	2319	LSE
06:12:05	67.92	439	O	67.88	67.92	Buy		8,305,084	2318	LSE
06:11:49	67.9	3965	O	67.88	67.92			8,304,645	2317	LSE
06:11:40	67.88	33	AT	67.88	67.92	Sell		8,300,680	2316	LSE
06:11:19	67.88	209	AT	67.88	67.92	Sell		8,300,647	2315	LSE
06:11:05	67.92	7900	AT	67.92	67.94	Sell		8,300,438	2314	LSE
06:10:55	67.93	3228	O	67.92	67.94			8,292,538	2313	LSE
06:10:41	67.926	37	O	67.92	67.96	Sell		8,289,310	2312	LSE
06:10:40	67.92	7	AT	67.92	67.96	Sell		8,289,273	2311	LSE
06:10:17	67.9	98	AT	67.9	67.96	Sell		8,289,266	2310	LSE
06:10:03	67.9	2500	O	67.9	67.94	Sell		8,289,168	2309	LSE
06:10:02	67.92	2600	AT	67.9	67.92	Buy		8,286,668	2308	LSE
06:09:39	67.9	728	AT	67.88	67.9	Buy		8,284,068	2307	LSE
06:09:39	67.88	13	AT	67.88	67.92	Sell		8,283,340	2306	LSE
06:09:17	67.88	261	AT	67.88	67.92	Sell		8,283,327	2305	LSE
06:08:59	67.92	75	O	67.88	67.92	Buy		8,283,066	2304	LSE
06:08:38	67.92	3832	AT	67.92	67.94	Sell		8,282,991	2303	LSE
06:08:38	67.92	1026	AT	67.92	67.94	Sell		8,279,159	2302	LSE
06:08:38	67.92	1	AT	67.92	67.94	Sell		8,278,133	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions