Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	67.98	2535	AT	67.98	68.06	Sell		13,077,409	3751	LSE
09:30:00	67.98	4287	AT	67.98	68.06	Sell		13,074,874	3750	LSE
09:30:00	67.98	4003	AT	67.98	68.06	Sell		13,070,587	3749	LSE
09:30:00	67.98	5263	AT	67.98	68.06	Sell		13,066,584	3748	LSE
09:30:00	67.98	5097	AT	67.98	68.06	Sell		13,061,321	3747	LSE
09:30:00	67.98	4746	AT	67.98	68.06	Sell		13,056,224	3746	LSE
09:30:00	67.98	4878	AT	67.98	68.06	Sell		13,051,478	3745	LSE
09:30:00	67.98	4548	AT	67.98	68.06	Sell		13,046,600	3744	LSE
09:30:00	68.0	6289	AT	68.0	68.06	Sell		13,042,052	3743	LSE
09:30:00	68.0	5319	AT	68.0	68.06	Sell		13,035,763	3742	LSE
09:30:00	68.0	8490	AT	68.0	68.06	Sell		13,030,444	3741	LSE
09:30:00	68.0	4746	AT	68.0	68.06	Sell		13,021,954	3740	LSE
09:30:00	68.0	1956	AT	68.0	68.06	Sell		13,017,208	3739	LSE
09:30:00	68.0	1905	AT	68.0	68.06	Sell		13,015,252	3738	LSE
09:30:00	68.0	4378	AT	68.0	68.06	Sell		13,013,347	3737	LSE
09:30:00	68.0	4756	AT	68.0	68.06	Sell		13,008,969	3736	LSE
09:30:00	68.0	2422	AT	68.0	68.06	Sell		13,004,213	3735	LSE
09:30:00	68.0	4878	AT	68.0	68.06	Sell		13,001,791	3734	LSE
09:30:00	68.02	5029	AT	68.02	68.06	Sell		12,996,913	3733	LSE
09:30:00	68.02	1664	AT	68.02	68.06	Sell		12,991,884	3732	LSE
09:30:00	68.02	1930	AT	68.02	68.06	Sell		12,990,220	3731	LSE
09:29:54	68.042	2915	O	68.02	68.06	Buy		12,988,290	3730	LSE
09:29:37	68.02	1905	AT	68.02	68.06	Sell		12,985,375	3729	LSE
09:29:37	68.04	2711	AT	68.0	68.04	Buy		12,983,470	3728	LSE
09:29:37	68.02	2622	AT	68.02	68.04	Sell		12,980,759	3727	LSE
09:29:37	68.02	1935	AT	68.02	68.04	Sell		12,978,137	3726	LSE
09:29:37	68.02	1903	AT	68.02	68.04	Sell		12,976,202	3725	LSE
09:29:37	68.02	4878	AT	68.02	68.04	Sell		12,974,299	3724	LSE
09:29:37	68.04	3039	AT	68.04	68.08	Sell		12,969,421	3723	LSE
09:29:30	68.06	712	AT	68.06	68.08	Sell		12,966,382	3722	LSE
09:29:30	68.06	7772	AT	68.06	68.08	Sell		12,965,670	3721	LSE
09:29:06	68.07	1772	O	68.06	68.08			12,957,898	3720	LSE
09:28:50	68.08	12940	AT	68.06	68.08	Buy		12,956,126	3719	LSE
09:28:50	68.08	20543	AT	68.06	68.08	Buy		12,943,186	3718	LSE
09:28:49	68.06	3983	AT	68.04	68.06	Buy		12,922,643	3717	LSE
09:28:49	68.06	1502	AT	68.04	68.06	Buy		12,918,660	3716	LSE
09:28:49	68.06	6877	AT	68.04	68.06	Buy		12,917,158	3715	LSE
09:28:49	68.06	408	AT	68.04	68.06	Buy		12,910,281	3714	LSE
09:28:49	68.06	1910	AT	68.04	68.06	Buy		12,909,873	3713	LSE
09:28:49	68.06	1910	AT	68.04	68.06	Buy		12,907,963	3712	LSE
09:28:49	68.06	627	AT	68.04	68.06	Buy		12,906,053	3711	LSE
09:28:49	68.06	1283	AT	68.04	68.06	Buy		12,905,426	3710	LSE
09:28:49	68.06	7387	AT	68.04	68.06	Buy		12,904,143	3709	LSE
09:28:49	68.06	531	AT	68.04	68.06	Buy		12,896,756	3708	LSE
09:28:49	68.06	1910	AT	68.04	68.06	Buy		12,896,225	3707	LSE
09:28:49	68.06	8002	AT	68.04	68.06	Buy		12,894,315	3706	LSE
09:28:49	68.06	2787	AT	68.04	68.06	Buy		12,886,313	3705	LSE
09:28:49	68.06	2770	AT	68.04	68.06	Buy		12,883,526	3704	LSE
09:27:43	68.04	250	AT	68.0	68.04	Buy		12,880,756	3703	LSE
09:27:43	68.02	4520	AT	68.02	68.06	Sell		12,880,506	3702	LSE
09:27:43	68.02	4746	AT	68.02	68.06	Sell		12,875,986	3701	LSE

PETRG300 Ex:24,75

Huayi Tencent Entmt (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions