Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.96

-0.24

( -0.33% )

Updated: 06:08:02

Delayed by 15 minutes

Trade 3551 - 3501 (09:02-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:20	67.94	1945	AT	67.92	67.94	Buy		12,495,195	3551	LSE
09:02:20	67.94	8774	AT	67.92	67.94	Buy		12,493,250	3550	LSE
09:02:06	67.94	518	AT	67.9	67.94	Buy		12,484,476	3549	LSE
09:01:50	67.94	2	AT	67.9	67.94	Buy		12,483,958	3548	LSE
09:01:45	67.94	35	O	67.9	67.94	Buy		12,483,956	3547	LSE
09:01:41	67.94	1	O	67.9	67.94	Buy		12,483,921	3546	LSE
09:01:30	67.94	2590	AT	67.92	67.94	Buy		12,483,920	3545	LSE
09:01:30	67.94	2590	AT	67.94	67.96	Sell		12,481,330	3544	LSE
09:01:30	67.94	4878	AT	67.94	67.96	Sell		12,478,740	3543	LSE
09:01:30	67.96	2574	AT	67.92	67.96	Buy		12,473,862	3542	LSE
09:01:30	67.96	3101	AT	67.92	67.96	Buy		12,471,288	3541	LSE
09:01:30	67.96	3007	AT	67.92	67.96	Buy		12,468,187	3540	LSE
09:01:00	67.942	11724	O	67.92	67.96	Buy		12,465,180	3539	LSE
09:01:00	67.94	11789	O	67.92	67.96			12,453,456	3538	LSE
09:00:23	67.939	600	O	67.92	67.96	Sell		12,441,667	3537	LSE
09:00:08	67.94	3	AT	67.94	67.96	Sell		12,441,067	3536	LSE
09:00:04	67.94	58	AT	67.92	67.94	Buy		12,441,064	3535	LSE
09:00:04	67.94	7442	AT	67.92	67.94	Buy		12,441,006	3534	LSE
09:00:04	67.94	3303	AT	67.92	67.94	Buy		12,433,564	3533	LSE
09:00:04	67.94	7548	AT	67.92	67.94	Buy		12,430,261	3532	LSE
09:00:04	67.94	12209	AT	67.92	67.94	Buy		12,422,713	3531	LSE
08:59:35	67.94	58	O	67.9	67.94	Buy		12,410,504	3530	LSE
08:59:30	67.92	3200	AT	67.9	67.92	Buy		12,410,446	3529	LSE
08:59:26	67.9	4878	AT	67.88	67.9	Buy		12,407,246	3528	LSE
08:59:26	67.9	5802	AT	67.9	67.92	Sell		12,402,368	3527	LSE
08:59:26	67.9	1214	AT	67.9	67.92	Sell		12,396,566	3526	LSE
08:59:26	67.9	901	AT	67.9	67.92	Sell		12,395,352	3525	LSE
08:59:24	67.92	4878	AT	67.9	67.92	Buy		12,394,451	3524	LSE
08:59:00	67.92	4878	AT	67.9	67.92	Buy		12,389,573	3523	LSE
08:59:00	67.92	4746	AT	67.9	67.92	Buy		12,384,695	3522	LSE
08:59:00	67.92	2446	AT	67.9	67.92	Buy		12,379,949	3521	LSE
08:58:46	67.92	7500	AT	67.92	67.96	Sell		12,377,503	3520	LSE
08:58:46	67.92	1318	AT	67.92	67.96	Sell		12,370,003	3519	LSE
08:58:46	67.92	2508	AT	67.92	67.96	Sell		12,368,685	3518	LSE
08:58:46	67.92	1190	AT	67.92	67.96	Sell		12,366,177	3517	LSE
08:58:46	67.92	2063	AT	67.92	67.96	Sell		12,364,987	3516	LSE
08:58:26	67.94	4878	AT	67.92	67.94	Buy		12,362,924	3515	LSE
08:58:26	67.94	2098	AT	67.94	67.98	Sell		12,358,046	3514	LSE
08:58:26	67.94	2590	AT	67.94	67.98	Sell		12,355,948	3513	LSE
08:58:20	67.963	291	O	67.94	67.98	Buy		12,353,358	3512	LSE
08:57:57	67.94	200	O	67.94	67.98	Sell		12,353,067	3511	LSE
08:57:52	67.98	4878	AT	67.96	67.98	Buy		12,352,867	3510	LSE
08:57:52	67.98	3119	AT	67.98	68.0	Sell		12,347,989	3509	LSE
08:57:18	68.0	10	O	67.96	68.0	Buy		12,344,870	3508	LSE
08:56:52	67.999	9	O	67.96	68.0	Buy		12,344,860	3507	LSE
08:56:35	68.0	4746	AT	67.96	68.0	Buy		12,344,851	3506	LSE
08:56:02	68.02	5900	AT	68.02	68.04	Sell		12,340,105	3505	LSE
08:56:02	68.02	1059	AT	67.98	68.02	Buy		12,334,205	3504	LSE
08:55:59	68.02	4888	O	67.98	68.02	Buy		12,333,146	3503	LSE
08:55:58	68.04	1500	AT	68.0	68.04	Buy		12,328,258	3502	LSE
08:55:58	68.04	5900	AT	68.04	68.06	Sell		12,326,758	3501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions