Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.20

-4.44

(-5.79%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (11:15-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:02	67.98	8018	AT	67.96	67.98	Buy		18,498,310	5301	LSE
11:14:49	67.98	4846	AT	67.98	68.0	Sell		18,490,292	5300	LSE
11:14:49	67.98	1404	AT	67.98	68.0	Sell		18,485,446	5299	LSE
11:14:49	67.98	2956	AT	67.96	67.98	Buy		18,484,042	5298	LSE
11:14:42	67.98	1049	AT	67.98	68.0	Sell		18,481,086	5297	LSE
11:14:42	67.98	1932	AT	67.98	68.0	Sell		18,480,037	5296	LSE
11:14:42	67.98	159	AT	67.98	68.0	Sell		18,478,105	5295	LSE
11:13:35	68.0	1700	O	67.96	68.0	Buy		18,477,946	5294	LSE
11:13:35	68.0	10000	O	67.96	68.0	Buy		18,476,246	5293	LSE
11:13:31	67.98	3223	AT	67.98	68.0	Sell		18,466,246	5292	LSE
11:13:31	67.98	4795	AT	67.98	68.0	Sell		18,463,023	5291	LSE
11:13:31	67.98	8002	AT	67.98	68.0	Sell		18,458,228	5290	LSE
11:13:31	67.98	1186	AT	67.98	68.0	Sell		18,450,226	5289	LSE
11:13:31	67.98	4684	AT	67.98	68.0	Sell		18,449,040	5288	LSE
11:13:31	67.98	5648	AT	67.98	68.0	Sell		18,444,356	5287	LSE
11:13:15	68.0	8018	AT	67.98	68.0	Buy		18,438,708	5286	LSE
11:12:47	68.0	4384	O	67.98	68.02			18,430,690	5285	LSE
11:12:32	68.02	6399	AT	68.0	68.02	Buy		18,426,306	5284	LSE
11:12:07	68.0	15	O	68.0	68.04	Sell		18,419,907	5283	LSE
11:12:02	68.026	50000	O	68.0	68.04	Buy		18,419,892	5282	LSE
11:11:37	68.02	6399	AT	68.0	68.02	Buy		18,369,892	5281	LSE
11:11:18	68.02	3220	O	68.02	68.06	Sell		18,363,493	5280	LSE
11:11:11	68.06	575	AT	68.02	68.06	Buy		18,360,273	5279	LSE
11:11:11	68.06	6405	AT	68.02	68.06	Buy		18,359,698	5278	LSE
11:11:11	68.06	2006	AT	68.02	68.06	Buy		18,353,293	5277	LSE
11:11:11	68.06	146	O	68.02	68.06	Buy		18,351,287	5276	LSE
11:11:06	68.06	10000	O	68.02	68.06	Buy		18,351,141	5275	LSE
11:10:53	68.06	1500	AT	68.02	68.06	Buy		18,341,141	5274	LSE
11:10:53	68.06	670	AT	68.02	68.06	Buy		18,339,641	5273	LSE
11:10:53	68.06	1010	AT	68.02	68.06	Buy		18,338,971	5272	LSE
11:10:53	68.04	5102	AT	68.02	68.04	Buy		18,337,961	5271	LSE
11:10:53	68.04	169	AT	68.04	68.06	Sell		18,332,859	5270	LSE
11:10:53	68.04	1127	AT	68.04	68.06	Sell		18,332,690	5269	LSE
11:10:51	68.06	8491	AT	68.06	68.08	Sell		18,331,563	5268	LSE
11:10:51	68.06	2759	AT	68.06	68.08	Sell		18,323,072	5267	LSE
11:10:51	68.06	2426	AT	68.06	68.08	Sell		18,320,313	5266	LSE
11:10:51	68.06	4497	AT	68.06	68.08	Sell		18,317,887	5265	LSE
11:10:51	68.06	5492	AT	68.06	68.08	Sell		18,313,390	5264	LSE
11:10:51	68.06	1296	AT	68.06	68.08	Sell		18,307,898	5263	LSE
11:10:51	68.08	1073	AT	68.08	68.1	Sell		18,306,602	5262	LSE
11:10:51	68.08	103	AT	68.08	68.1	Sell		18,305,529	5261	LSE
11:10:51	68.08	4696	AT	68.08	68.1	Sell		18,305,426	5260	LSE
11:10:49	68.088	3000	O	68.08	68.1	Sell		18,300,730	5259	LSE
11:10:46	68.1	638	AT	68.1	68.12	Sell		18,297,730	5258	LSE
11:10:46	68.1	4631	AT	68.1	68.12	Sell		18,297,092	5257	LSE
11:10:46	68.1	1	AT	68.1	68.12	Sell		18,292,461	5256	LSE
11:10:46	68.1	1296	AT	68.1	68.12	Sell		18,292,460	5255	LSE
11:10:42	68.1	210	O	68.1	68.14	Sell		18,291,164	5254	LSE
11:10:42	68.14	4	O	68.1	68.14	Buy		18,290,954	5253	LSE
11:10:29	68.12	2372	AT	68.1	68.12	Buy		18,290,950	5252	LSE
11:10:29	68.12	5429	AT	68.1	68.12	Buy		18,288,578	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions