Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:40-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:19	67.582	1479	O	67.56	67.6	Buy		4,146,902	1301	LSE
04:40:15	67.56	278	AT	67.56	67.6	Sell		4,145,423	1300	LSE
04:40:09	67.602	6140	O	67.56	67.6	Buy		4,145,145	1299	LSE
04:39:57	67.58	3121	AT	67.58	67.62	Sell		4,139,005	1298	LSE
04:39:57	67.58	3628	AT	67.58	67.62	Sell		4,135,884	1297	LSE
04:39:57	67.58	1594	AT	67.58	67.62	Sell		4,132,256	1296	LSE
04:39:50	67.6	8539	AT	67.6	67.62	Sell		4,130,662	1295	LSE
04:39:50	67.6	4897	AT	67.6	67.62	Sell		4,122,123	1294	LSE
04:39:50	67.6	4898	AT	67.6	67.62	Sell		4,117,226	1293	LSE
04:39:50	67.62	8536	AT	67.62	67.66	Sell		4,112,328	1292	LSE
04:39:50	67.62	4898	AT	67.62	67.66	Sell		4,103,792	1291	LSE
04:39:50	67.62	4897	AT	67.62	67.66	Sell		4,098,894	1290	LSE
04:39:50	67.62	4205	AT	67.62	67.66	Sell		4,093,997	1289	LSE
04:39:22	67.64	1363	AT	67.6	67.64	Buy		4,089,792	1288	LSE
04:39:22	67.64	4906	AT	67.6	67.64	Buy		4,088,429	1287	LSE
04:39:22	67.64	4906	AT	67.6	67.64	Buy		4,083,523	1286	LSE
04:39:13	67.6	1280	AT	67.58	67.6	Buy		4,078,617	1285	LSE
04:39:13	67.6	711	AT	67.58	67.6	Buy		4,077,337	1284	LSE
04:39:13	67.6	1199	AT	67.58	67.6	Buy		4,076,626	1283	LSE
04:39:08	67.56	17	AT	67.56	67.6	Sell		4,075,427	1282	LSE
04:38:59	67.589	18	O	67.56	67.6	Buy		4,075,410	1281	LSE
04:38:58	67.596	16	O	67.56	67.6	Buy		4,075,392	1280	LSE
04:38:52	67.56	539	AT	67.56	67.6	Sell		4,075,376	1279	LSE
04:38:20	67.6	3	O	67.56	67.6	Buy		4,074,837	1278	LSE
04:38:10	67.58	9	O	67.56	67.58	Buy		4,074,834	1277	LSE
04:38:07	67.54	2000	AT	67.52	67.54	Buy		4,074,825	1276	LSE
04:38:07	67.54	16000	AT	67.52	67.54	Buy		4,072,825	1275	LSE
04:38:06	67.54	19	O	67.52	67.54	Buy		4,056,825	1274	LSE
04:38:06	67.54	3	O	67.52	67.54	Buy		4,056,806	1273	LSE
04:38:06	67.52	21	AT	67.52	67.54	Sell		4,056,803	1272	LSE
04:37:51	67.5	52	AT	67.5	67.54	Sell		4,056,782	1271	LSE
04:37:51	67.52	2413	AT	67.5	67.52	Buy		4,056,730	1270	LSE
04:37:39	67.513	817	O	67.48	67.52	Buy		4,054,317	1269	LSE
04:37:25	67.52	1	O	67.48	67.52	Buy		4,053,500	1268	LSE
04:36:40	67.52	130	O	67.48	67.52	Buy		4,053,499	1267	LSE
04:36:17	67.5	1	O	67.5	67.54	Sell		4,053,369	1266	LSE
04:36:06	67.519	35352	O	67.48	67.52	Buy		4,053,368	1265	LSE
04:36:05	67.501	3680	O	67.48	67.52	Buy		4,018,016	1264	LSE
04:35:45	67.56	1	O	67.52	67.56	Buy		4,014,336	1263	LSE
04:35:34	67.56	6	O	67.54	67.56	Buy		4,014,335	1262	LSE
04:34:06	67.56	6	O	67.52	67.56	Buy		4,014,329	1261	LSE
04:33:43	67.58	2	O	67.54	67.58	Buy		4,014,323	1260	LSE
04:33:38	67.575	51	O	67.54	67.58	Buy		4,014,321	1259	LSE
04:33:17	67.54	2	AT	67.54	67.58	Sell		4,014,270	1258	LSE
04:33:10	67.58	3	O	67.54	67.58	Buy		4,014,268	1257	LSE
04:33:00	67.54	2	O	67.54	67.6	Sell		4,014,265	1256	LSE
04:32:32	67.54	36	AT	67.54	67.58	Sell		4,014,263	1255	LSE
04:32:31	67.554	966	O	67.54	67.58	Sell		4,014,227	1254	LSE
04:32:14	67.52	342	AT	67.52	67.56	Sell		4,013,261	1253	LSE
04:32:07	67.52	18	O	67.52	67.58	Sell		4,012,919	1252	LSE
04:32:00	67.54	1260	AT	67.52	67.54	Buy		4,012,901	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions