Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.76

0.06

( 0.09% )

Updated: 11:09:22

Delayed by 15 minutes

Trade 3001 - 2951 (07:40-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:55	67.819	10	O	67.78	67.82	Buy		10,763,673	3001	LSE
07:40:00	67.802	17698	O	67.78	67.82	Buy		10,763,663	3000	LSE
07:39:50	67.802	7374	O	67.78	67.82	Buy		10,745,965	2999	LSE
07:39:38	67.8	4878	AT	67.8	67.82	Sell		10,738,591	2998	LSE
07:39:24	67.82	14	O	67.78	67.82	Buy		10,733,713	2997	LSE
07:39:15	67.8	4746	AT	67.8	67.82	Sell		10,733,699	2996	LSE
07:39:15	67.8	1270	AT	67.78	67.8	Buy		10,728,953	2995	LSE
07:39:15	67.8	2290	AT	67.78	67.8	Buy		10,727,683	2994	LSE
07:39:15	67.8	4831	AT	67.78	67.8	Buy		10,725,393	2993	LSE
07:39:04	67.8	1886	AT	67.74	67.8	Buy		10,720,562	2992	LSE
07:39:04	67.8	5654	AT	67.74	67.8	Buy		10,718,676	2991	LSE
07:39:04	67.8	16092	AT	67.74	67.8	Buy		10,713,022	2990	LSE
07:39:04	67.8	5415	AT	67.74	67.8	Buy		10,696,930	2989	LSE
07:39:04	67.8	4311	AT	67.74	67.8	Buy		10,691,515	2988	LSE
07:39:04	67.8	4746	AT	67.74	67.8	Buy		10,687,204	2987	LSE
07:39:04	67.8	4878	AT	67.74	67.8	Buy		10,682,458	2986	LSE
07:39:04	67.78	4069	AT	67.74	67.78	Buy		10,677,580	2985	LSE
07:39:04	67.78	5097	AT	67.74	67.78	Buy		10,673,511	2984	LSE
07:38:43	67.76	4111	AT	67.72	67.76	Buy		10,668,414	2983	LSE
07:38:43	67.76	24803	AT	67.72	67.76	Buy		10,664,303	2982	LSE
07:38:43	67.76	2552	AT	67.72	67.76	Buy		10,639,500	2981	LSE
07:38:43	67.76	2367	AT	67.72	67.76	Buy		10,636,948	2980	LSE
07:38:43	67.76	2381	AT	67.72	67.76	Buy		10,634,581	2979	LSE
07:38:43	67.76	4746	AT	67.72	67.76	Buy		10,632,200	2978	LSE
07:38:14	67.76	3	AT	67.76	67.78	Sell		10,627,454	2977	LSE
07:38:06	67.771	2078	O	67.76	67.8	Sell		10,627,451	2976	LSE
07:38:00	67.78	733	O	67.76	67.8			10,625,373	2975	LSE
07:38:00	67.78	723	O	67.76	67.8			10,624,640	2974	LSE
07:37:46	67.76	4435	AT	67.76	67.8	Sell		10,623,917	2973	LSE
07:37:46	67.76	4878	AT	67.76	67.8	Sell		10,619,482	2972	LSE
07:37:46	67.76	4746	AT	67.76	67.8	Sell		10,614,604	2971	LSE
07:37:46	67.78	2542	AT	67.78	67.8	Sell		10,609,858	2970	LSE
07:37:46	67.78	4101	AT	67.78	67.8	Sell		10,607,316	2969	LSE
07:37:46	67.78	4746	AT	67.78	67.8	Sell		10,603,215	2968	LSE
07:37:44	67.78	3836	AT	67.78	67.82	Sell		10,598,469	2967	LSE
07:37:44	67.78	4878	AT	67.78	67.82	Sell		10,594,633	2966	LSE
07:37:44	67.78	4746	AT	67.78	67.82	Sell		10,589,755	2965	LSE
07:37:43	67.78	10619	AT	67.76	67.78	Buy		10,585,009	2964	LSE
07:37:28	67.78	6388	AT	67.74	67.78	Buy		10,574,390	2963	LSE
07:37:27	67.76	5606	AT	67.7	67.76	Buy		10,568,002	2962	LSE
07:37:27	67.76	4314	AT	67.7	67.76	Buy		10,562,396	2961	LSE
07:37:27	67.76	4878	AT	67.7	67.76	Buy		10,558,082	2960	LSE
07:37:27	67.76	1889	AT	67.7	67.76	Buy		10,553,204	2959	LSE
07:37:27	67.76	4746	AT	67.7	67.76	Buy		10,551,315	2958	LSE
07:37:27	67.74	2600	AT	67.7	67.74	Buy		10,546,569	2957	LSE
07:37:19	67.74	291	AT	67.72	67.74	Buy		10,543,969	2956	LSE
07:37:19	67.74	7269	AT	67.72	67.74	Buy		10,543,678	2955	LSE
07:37:12	67.74	8200	AT	67.7	67.74	Buy		10,536,409	2954	LSE
07:37:12	67.74	3200	AT	67.7	67.74	Buy		10,528,209	2953	LSE
07:37:12	67.72	5605	AT	67.66	67.72	Buy		10,525,009	2952	LSE
07:37:12	67.72	4129	AT	67.66	67.72	Buy		10,519,404	2951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions