Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:25	67.94	920	AT	67.88	67.94	Buy		13,830,318	3951	LSE
09:40:12	67.939	7328	O	67.92	67.96	Sell		13,829,398	3950	LSE
09:40:07	67.94	1743	AT	67.92	67.94	Buy		13,822,070	3949	LSE
09:40:07	67.94	3700	AT	67.92	67.94	Buy		13,820,327	3948	LSE
09:40:07	67.94	2459	AT	67.92	67.94	Buy		13,816,627	3947	LSE
09:40:04	67.92	13000	AT	67.9	67.92	Buy		13,814,168	3946	LSE
09:40:04	67.92	7912	AT	67.92	67.94	Sell		13,801,168	3945	LSE
09:40:04	67.92	3855	AT	67.92	67.94	Sell		13,793,256	3944	LSE
09:40:00	67.924	13000	O	67.92	67.96	Sell		13,789,401	3943	LSE
09:39:58	67.96	12	O	67.92	67.96	Buy		13,776,401	3942	LSE
09:39:56	67.943	10000	O	67.92	67.96	Buy		13,776,389	3941	LSE
09:39:31	67.96	8	O	67.92	67.96	Buy		13,766,389	3940	LSE
09:39:25	67.92	29	O	67.92	67.96	Sell		13,766,381	3939	LSE
09:39:22	67.96	589	AT	67.92	67.96	Buy		13,766,352	3938	LSE
09:39:21	67.96	1050	AT	67.92	67.96	Buy		13,765,763	3937	LSE
09:39:21	67.96	1050	AT	67.92	67.96	Buy		13,764,713	3936	LSE
09:39:21	67.96	1552	AT	67.92	67.96	Buy		13,763,663	3935	LSE
09:39:21	67.96	1183	AT	67.92	67.96	Buy		13,762,111	3934	LSE
09:39:21	67.94	2324	AT	67.92	67.94	Buy		13,760,928	3933	LSE
09:39:21	67.94	132	AT	67.92	67.94	Buy		13,758,604	3932	LSE
09:39:21	67.94	768	AT	67.92	67.94	Buy		13,758,472	3931	LSE
09:39:21	67.94	1050	AT	67.9	67.94	Buy		13,757,704	3930	LSE
09:39:21	67.94	1050	AT	67.9	67.94	Buy		13,756,654	3929	LSE
09:39:21	67.94	1552	AT	67.9	67.94	Buy		13,755,604	3928	LSE
09:39:21	67.94	665	AT	67.9	67.94	Buy		13,754,052	3927	LSE
09:39:21	67.94	1124	AT	67.9	67.94	Buy		13,753,387	3926	LSE
09:39:21	67.92	2786	AT	67.88	67.92	Buy		13,752,263	3925	LSE
09:39:21	67.9	1542	AT	67.86	67.9	Buy		13,749,477	3924	LSE
09:39:21	67.9	4483	AT	67.86	67.9	Buy		13,747,935	3923	LSE
09:39:21	67.9	2367	AT	67.86	67.9	Buy		13,743,452	3922	LSE
09:39:21	67.9	4061	AT	67.86	67.9	Buy		13,741,085	3921	LSE
09:39:21	67.9	2789	AT	67.86	67.9	Buy		13,737,024	3920	LSE
09:39:21	67.9	2300	AT	67.86	67.9	Buy		13,734,235	3919	LSE
09:39:15	67.88	2520	AT	67.86	67.88	Buy		13,731,935	3918	LSE
09:39:15	67.88	1272	AT	67.86	67.88	Buy		13,729,415	3917	LSE
09:39:15	67.88	2782	AT	67.86	67.88	Buy		13,728,143	3916	LSE
09:39:05	67.84	7916	AT	67.82	67.84	Buy		13,725,361	3915	LSE
09:39:05	67.84	617	AT	67.82	67.84	Buy		13,717,445	3914	LSE
09:39:05	67.84	10054	AT	67.8	67.84	Buy		13,716,828	3913	LSE
09:39:05	67.84	13124	AT	67.8	67.84	Buy		13,706,774	3912	LSE
09:39:05	67.84	333	AT	67.8	67.86	Buy		13,693,650	3911	LSE
09:39:05	67.84	658	AT	67.8	67.86	Buy		13,693,317	3910	LSE
09:39:05	67.84	260	AT	67.8	67.84	Buy		13,692,659	3909	LSE
09:39:05	67.84	1273	AT	67.8	67.84	Buy		13,692,399	3908	LSE
09:39:05	67.84	1650	AT	67.8	67.84	Buy		13,691,126	3907	LSE
09:39:05	67.84	13907	AT	67.8	67.84	Buy		13,689,476	3906	LSE
09:39:05	67.84	5097	AT	67.8	67.84	Buy		13,675,569	3905	LSE
09:39:05	67.84	2258	AT	67.8	67.84	Buy		13,670,472	3904	LSE
09:38:21	67.84	1039	AT	67.8	67.84	Buy		13,668,214	3903	LSE
09:38:17	67.82	8516	AT	67.82	67.84	Sell		13,667,175	3902	LSE
09:38:17	67.82	6450	AT	67.82	67.84	Sell		13,658,659	3901	LSE

Clarion Fund 48

Bnp Paribas Issuance

Sigma Fin.frn13

PETRX314 Ex:28,63

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions