Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.00

-0.20

( -0.28% )

Updated: 09:26:52

Delayed by 15 minutes

Trade 2901 - 2851 (07:27-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:05	67.74	5503	AT	67.72	67.74	Buy		10,366,302	2901	LSE
07:27:05	67.74	2346	AT	67.72	67.74	Buy		10,360,799	2900	LSE
07:27:05	67.74	4168	AT	67.72	67.74	Buy		10,358,453	2899	LSE
07:27:05	67.74	6295	AT	67.72	67.74	Buy		10,354,285	2898	LSE
07:27:05	67.74	5537	AT	67.72	67.74	Buy		10,347,990	2897	LSE
07:27:05	67.74	12426	AT	67.72	67.74	Buy		10,342,453	2896	LSE
07:27:05	67.74	12017	AT	67.72	67.74	Buy		10,330,027	2895	LSE
07:27:05	67.74	1344	AT	67.72	67.74	Buy		10,318,010	2894	LSE
07:27:05	67.74	2548	AT	67.72	67.74	Buy		10,316,666	2893	LSE
07:27:05	67.74	2350	AT	67.72	67.74	Buy		10,314,118	2892	LSE
07:27:05	67.74	241	AT	67.72	67.74	Buy		10,311,768	2891	LSE
07:27:05	67.74	2363	AT	67.72	67.74	Buy		10,311,527	2890	LSE
07:27:05	67.74	2664	AT	67.72	67.74	Buy		10,309,164	2889	LSE
07:26:56	67.7	1134	AT	67.7	67.74	Sell		10,306,500	2888	LSE
07:26:56	67.72	2723	AT	67.72	67.74	Sell		10,305,366	2887	LSE
07:26:56	67.72	4858	AT	67.72	67.74	Sell		10,302,643	2886	LSE
07:26:56	67.72	4859	AT	67.72	67.74	Sell		10,297,785	2885	LSE
07:26:56	67.72	2122	AT	67.72	67.74	Sell		10,292,926	2884	LSE
07:26:56	67.72	4304	AT	67.72	67.74	Sell		10,290,804	2883	LSE
07:26:48	67.72	864	O	67.72	67.74	Sell		10,286,500	2882	LSE
07:26:48	67.72	1274	AT	67.7	67.72	Buy		10,285,636	2881	LSE
07:26:48	67.72	4349	AT	67.7	67.72	Buy		10,284,362	2880	LSE
07:26:48	67.7	6918	AT	67.68	67.7	Buy		10,280,013	2879	LSE
07:26:48	67.7	2044	AT	67.7	67.74	Sell		10,273,095	2878	LSE
07:26:48	67.7	2035	AT	67.7	67.74	Sell		10,271,051	2877	LSE
07:26:48	67.7	4859	AT	67.7	67.74	Sell		10,269,016	2876	LSE
07:26:48	67.7	4858	AT	67.7	67.74	Sell		10,264,157	2875	LSE
07:26:48	67.7	4286	AT	67.7	67.74	Sell		10,259,299	2874	LSE
07:26:15	67.74	5557	AT	67.72	67.74	Buy		10,255,013	2873	LSE
07:26:15	67.74	3	AT	67.74	67.76	Sell		10,249,456	2872	LSE
07:25:18	67.742	14670	O	67.72	67.76	Buy		10,249,453	2871	LSE
07:23:26	67.8	40	O	67.76	67.8	Buy		10,234,783	2870	LSE
07:22:53	67.802	14669	O	67.76	67.82	Buy		10,234,743	2869	LSE
07:22:27	67.802	1069	O	67.78	67.82	Buy		10,220,074	2868	LSE
07:22:26	67.82	73	O	67.78	67.82	Buy		10,219,005	2867	LSE
07:21:41	67.8	2100	AT	67.76	67.8	Buy		10,218,932	2866	LSE
07:21:41	67.8	2000	AT	67.8	67.82	Sell		10,216,832	2865	LSE
07:21:41	67.8	900	AT	67.8	67.82	Sell		10,214,832	2864	LSE
07:21:10	67.82	1	O	67.8	67.82	Buy		10,213,932	2863	LSE
07:20:24	67.819	10	O	67.8	67.82	Buy		10,213,931	2862	LSE
07:20:04	67.82	6396	AT	67.8	67.82	Buy		10,213,921	2861	LSE
07:20:04	67.82	5400	AT	67.8	67.82	Buy		10,207,525	2860	LSE
07:20:04	67.82	8515	AT	67.82	67.84	Sell		10,202,125	2859	LSE
07:20:04	67.82	4575	AT	67.82	67.84	Sell		10,193,610	2858	LSE
07:20:04	67.82	6927	AT	67.82	67.84	Sell		10,189,035	2857	LSE
07:20:04	67.88	1	O	67.82	67.84	Buy		10,182,108	2856	LSE
07:19:25	67.86	30	O	67.86	67.88	Sell		10,182,107	2855	LSE
07:19:08	67.86	1163	AT	67.84	67.86	Buy		10,182,077	2854	LSE
07:18:27	67.9	1	O	67.84	67.88	Buy		10,180,914	2853	LSE
07:18:01	67.88	3562	AT	67.88	67.9	Sell		10,180,913	2852	LSE
07:18:01	67.88	4951	AT	67.88	67.9	Sell		10,177,351	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions