Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.88

-0.32

( -0.44% )

Updated: 09:05:47

Delayed by 15 minutes

Trade 701 - 651 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:44	67.36	74	AT	67.36	67.4	Sell		1,946,898	701	LSE
03:39:09	67.36	1014	AT	67.36	67.4	Sell		1,946,824	700	LSE
03:39:04	67.4	16775	AT	67.4	67.42	Sell		1,945,810	699	LSE
03:39:04	67.4	3240	AT	67.4	67.42	Sell		1,929,035	698	LSE
03:39:04	67.4	14562	AT	67.4	67.42	Sell		1,925,795	697	LSE
03:38:42	67.42	1	O	67.4	67.42	Buy		1,911,233	696	LSE
03:38:39	67.38	140	AT	67.38	67.42	Sell		1,911,232	695	LSE
03:38:35	67.4	4061	AT	67.38	67.4	Buy		1,911,092	694	LSE
03:38:17	67.371	14763	O	67.36	67.4	Sell		1,907,031	693	LSE
03:38:13	67.38	498	AT	67.36	67.38	Buy		1,892,268	692	LSE
03:38:09	67.38	11	O	67.36	67.38	Buy		1,891,770	691	LSE
03:38:08	67.38	7	O	67.36	67.38	Buy		1,891,759	690	LSE
03:38:07	67.36	335	AT	67.36	67.38	Sell		1,891,752	689	LSE
03:37:58	67.38	2	O	67.36	67.38	Buy		1,891,417	688	LSE
03:37:36	67.34	1669	AT	67.34	67.38	Sell		1,891,415	687	LSE
03:37:30	67.36	1363	AT	67.32	67.36	Buy		1,889,746	686	LSE
03:37:30	67.36	16735	AT	67.32	67.36	Buy		1,888,383	685	LSE
03:37:30	67.36	4851	AT	67.32	67.36	Buy		1,871,648	684	LSE
03:37:27	67.36	2679	AT	67.32	67.36	Buy		1,866,797	683	LSE
03:37:27	67.36	4906	AT	67.32	67.36	Buy		1,864,118	682	LSE
03:37:27	67.36	4207	AT	67.32	67.36	Buy		1,859,212	681	LSE
03:37:27	67.36	1573	AT	67.32	67.36	Buy		1,855,005	680	LSE
03:37:12	67.34	3544	AT	67.34	67.38	Sell		1,853,432	679	LSE
03:37:12	67.34	3067	AT	67.34	67.38	Sell		1,849,888	678	LSE
03:37:12	67.34	2933	AT	67.34	67.38	Sell		1,846,821	677	LSE
03:37:12	67.34	9800	AT	67.32	67.34	Buy		1,843,888	676	LSE
03:37:11	67.32	3015	AT	67.3	67.32	Buy		1,834,088	675	LSE
03:37:11	67.32	2933	AT	67.28	67.32	Buy		1,831,073	674	LSE
03:37:06	67.28	875	AT	67.28	67.34	Sell		1,828,140	673	LSE
03:36:38	67.32	785	AT	67.32	67.36	Sell		1,827,265	672	LSE
03:36:38	67.32	4121	AT	67.32	67.36	Sell		1,826,480	671	LSE
03:36:38	67.34	2978	AT	67.32	67.34	Buy		1,822,359	670	LSE
03:36:38	67.34	4061	AT	67.32	67.34	Buy		1,819,381	669	LSE
03:36:38	67.34	4043	AT	67.32	67.34	Buy		1,815,320	668	LSE
03:36:38	67.34	3455	AT	67.32	67.34	Buy		1,811,277	667	LSE
03:36:38	67.32	3837	AT	67.3	67.32	Buy		1,807,822	666	LSE
03:36:38	67.32	1471	AT	67.3	67.32	Buy		1,803,985	665	LSE
03:36:38	67.32	3630	AT	67.3	67.32	Buy		1,802,514	664	LSE
03:36:35	67.28	770	AT	67.28	67.32	Sell		1,798,884	663	LSE
03:36:04	67.32	450	AT	67.28	67.32	Buy		1,798,114	662	LSE
03:36:04	67.3	1507	AT	67.3	67.34	Sell		1,797,664	661	LSE
03:36:04	67.3	1270	AT	67.3	67.34	Sell		1,796,157	660	LSE
03:36:04	67.3	80	AT	67.3	67.34	Sell		1,794,887	659	LSE
03:36:04	67.3	3440	AT	67.3	67.34	Sell		1,794,807	658	LSE
03:36:04	67.32	8200	AT	67.32	67.34	Sell		1,791,367	657	LSE
03:36:04	67.32	3522	AT	67.32	67.34	Sell		1,783,167	656	LSE
03:36:04	67.32	2448	AT	67.32	67.34	Sell		1,779,645	655	LSE
03:36:04	67.32	3248	AT	67.32	67.34	Sell		1,777,197	654	LSE
03:36:04	67.32	661	AT	67.32	67.36	Sell		1,773,949	653	LSE
03:35:53	67.367	1319	O	67.34	67.38	Buy		1,773,288	652	LSE
03:35:29	67.36	3274	AT	67.36	67.38	Sell		1,771,969	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions