Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.98

-0.22

( -0.30% )

Updated: 05:11:18

Delayed by 15 minutes

Trade 751 - 701 (03:43-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:35	67.46	76	AT	67.42	67.46	Buy		2,153,769	751	LSE
03:43:17	67.44	11190	AT	67.44	67.46	Sell		2,153,693	750	LSE
03:43:17	67.44	132	AT	67.44	67.5	Sell		2,142,503	749	LSE
03:42:50	67.48	1988	AT	67.46	67.48	Buy		2,142,371	748	LSE
03:42:50	67.48	2150	AT	67.44	67.48	Buy		2,140,383	747	LSE
03:42:47	67.5	14	O	67.44	67.48	Buy		2,138,233	746	LSE
03:42:47	67.44	107	AT	67.44	67.5	Sell		2,138,219	745	LSE
03:42:35	67.473	584	O	67.44	67.5	Buy		2,138,112	744	LSE
03:42:31	67.5	2211	O	67.44	67.5	Buy		2,137,528	743	LSE
03:42:29	67.5	1	O	67.44	67.5	Buy		2,135,317	742	LSE
03:42:27	67.478	742	O	67.44	67.5	Buy		2,135,316	741	LSE
03:42:16	67.46	639	AT	67.46	67.5	Sell		2,134,574	740	LSE
03:42:13	67.48	4609	AT	67.44	67.48	Buy		2,133,935	739	LSE
03:42:03	67.451	7857	O	67.44	67.48	Sell		2,129,326	738	LSE
03:41:58	67.46	2	O	67.44	67.48			2,121,469	737	LSE
03:41:58	67.46	3359	AT	67.44	67.46	Buy		2,121,467	736	LSE
03:41:58	67.46	3185	AT	67.44	67.46	Buy		2,118,108	735	LSE
03:41:53	67.44	1	O	67.44	67.46	Sell		2,114,923	734	LSE
03:41:47	67.42	2837	AT	67.42	67.46	Sell		2,114,922	733	LSE
03:41:37	67.44	6000	AT	67.4	67.44	Buy		2,112,085	732	LSE
03:41:37	67.42	2883	AT	67.42	67.44	Sell		2,106,085	731	LSE
03:41:37	67.42	8563	AT	67.42	67.44	Sell		2,103,202	730	LSE
03:41:37	67.42	9008	AT	67.42	67.44	Sell		2,094,639	729	LSE
03:41:37	67.44	2874	AT	67.44	67.46	Sell		2,085,631	728	LSE
03:41:35	67.44	6000	AT	67.42	67.44	Buy		2,082,757	727	LSE
03:41:35	67.44	3291	AT	67.44	67.48	Sell		2,076,757	726	LSE
03:41:35	67.44	21425	AT	67.44	67.48	Sell		2,073,466	725	LSE
03:41:29	67.46	8562	AT	67.46	67.48	Sell		2,052,041	724	LSE
03:41:29	67.46	3299	AT	67.46	67.48	Sell		2,043,479	723	LSE
03:41:27	67.48	2246	AT	67.44	67.48	Buy		2,040,180	722	LSE
03:41:27	67.48	25367	AT	67.44	67.48	Buy		2,037,934	721	LSE
03:41:27	67.48	4633	AT	67.44	67.48	Buy		2,012,567	720	LSE
03:41:14	67.44	829	AT	67.44	67.48	Sell		2,007,934	719	LSE
03:40:51	67.44	3407	AT	67.42	67.44	Buy		2,007,105	718	LSE
03:40:50	67.42	15	O	67.42	67.44	Sell		2,003,698	717	LSE
03:40:50	67.42	1442	AT	67.42	67.44	Sell		2,003,683	716	LSE
03:40:50	67.42	3250	AT	67.38	67.42	Buy		2,002,241	715	LSE
03:40:50	67.42	8317	AT	67.38	67.42	Buy		1,998,991	714	LSE
03:40:50	67.42	4061	AT	67.38	67.42	Buy		1,990,674	713	LSE
03:40:48	67.4	1486	AT	67.38	67.4	Buy		1,986,613	712	LSE
03:40:48	67.4	4437	AT	67.38	67.4	Buy		1,985,127	711	LSE
03:40:46	67.36	664	AT	67.36	67.4	Sell		1,980,690	710	LSE
03:40:40	67.382	9586	O	67.36	67.4	Buy		1,980,026	709	LSE
03:40:39	67.4	295	O	67.36	67.4	Buy		1,970,440	708	LSE
03:40:16	67.4	2843	AT	67.36	67.4	Buy		1,970,145	707	LSE
03:40:16	67.4	3656	AT	67.36	67.4	Buy		1,967,302	706	LSE
03:40:16	67.4	10112	AT	67.36	67.4	Buy		1,963,646	705	LSE
03:40:16	67.4	5063	AT	67.36	67.4	Buy		1,953,534	704	LSE
03:40:16	67.4	1567	AT	67.36	67.4	Buy		1,948,471	703	LSE
03:40:10	67.36	6	AT	67.36	67.4	Sell		1,946,904	702	LSE
03:39:44	67.36	74	AT	67.36	67.4	Sell		1,946,898	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions