Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:58-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:57	67.82	2349	AT	67.8	67.82	Buy		11,122,236	3101	LSE
07:57:59	67.84	10	O	67.8	67.84	Buy		11,119,887	3100	LSE
07:57:18	67.84	4	O	67.8	67.84	Buy		11,119,877	3099	LSE
07:57:15	67.82	17956	AT	67.8	67.82	Buy		11,119,873	3098	LSE
07:57:06	67.8	4746	AT	67.8	67.82	Sell		11,101,917	3097	LSE
07:57:06	67.8	1392	AT	67.78	67.8	Buy		11,097,171	3096	LSE
07:56:14	67.84	1	O	67.8	67.84	Buy		11,095,779	3095	LSE
07:55:38	67.82	4285	AT	67.82	67.84	Sell		11,095,778	3094	LSE
07:55:14	67.84	4878	AT	67.84	67.86	Sell		11,091,493	3093	LSE
07:55:14	67.84	10585	AT	67.84	67.86	Sell		11,086,615	3092	LSE
07:55:07	67.86	1483	AT	67.86	67.88	Sell		11,076,030	3091	LSE
07:55:07	67.86	3395	AT	67.86	67.88	Sell		11,074,547	3090	LSE
07:55:07	67.86	4746	AT	67.86	67.88	Sell		11,071,152	3089	LSE
07:55:07	67.86	2183	AT	67.86	67.88	Sell		11,066,406	3088	LSE
07:55:07	67.86	4400	AT	67.86	67.88	Sell		11,064,223	3087	LSE
07:55:07	67.86	10196	AT	67.84	67.86	Buy		11,059,823	3086	LSE
07:55:07	67.86	2798	AT	67.84	67.88			11,049,627	3085	LSE
07:55:07	67.86	8435	AT	67.84	67.86	Buy		11,046,829	3084	LSE
07:55:07	67.86	4065	AT	67.84	67.86	Buy		11,038,394	3083	LSE
07:55:07	67.86	5061	AT	67.84	67.88			11,034,329	3082	LSE
07:55:07	67.86	4065	AT	67.84	67.86	Buy		11,029,268	3081	LSE
07:55:07	67.86	1274	AT	67.84	67.86	Buy		11,025,203	3080	LSE
07:55:07	67.86	12500	AT	67.84	67.86	Buy		11,023,929	3079	LSE
07:55:00	67.86	2787	AT	67.84	67.86	Buy		11,011,429	3078	LSE
07:55:00	67.86	12380	AT	67.84	67.86	Buy		11,008,642	3077	LSE
07:55:00	67.86	120	AT	67.84	67.86	Buy		10,996,262	3076	LSE
07:54:35	67.82	2	O	67.82	67.86	Sell		10,996,142	3075	LSE
07:53:36	67.84	4878	AT	67.84	67.86	Sell		10,996,140	3074	LSE
07:53:35	67.82	2969	AT	67.8	67.82	Buy		10,991,262	3073	LSE
07:53:35	67.82	530	AT	67.8	67.82	Buy		10,988,293	3072	LSE
07:53:30	67.8	5602	AT	67.76	67.8	Buy		10,987,763	3071	LSE
07:53:30	67.8	4205	AT	67.76	67.8	Buy		10,982,161	3070	LSE
07:53:30	67.8	2493	AT	67.76	67.8	Buy		10,977,956	3069	LSE
07:53:30	67.8	1023	AT	67.76	67.8	Buy		10,975,463	3068	LSE
07:53:30	67.8	1284	AT	67.76	67.8	Buy		10,974,440	3067	LSE
07:53:30	67.8	13693	AT	67.76	67.8	Buy		10,973,156	3066	LSE
07:53:30	67.78	5900	AT	67.76	67.78	Buy		10,959,463	3065	LSE
07:53:10	67.8	3	O	67.78	67.8	Buy		10,953,563	3064	LSE
07:52:10	67.78	9856	AT	67.78	67.8	Sell		10,953,560	3063	LSE
07:52:10	67.78	4607	AT	67.76	67.78	Buy		10,943,704	3062	LSE
07:52:10	67.78	10	AT	67.76	67.78	Buy		10,939,097	3061	LSE
07:52:10	67.78	62	AT	67.76	67.78	Buy		10,939,087	3060	LSE
07:52:10	67.78	1848	AT	67.76	67.78	Buy		10,939,025	3059	LSE
07:52:10	67.78	1545	AT	67.76	67.78	Buy		10,937,177	3058	LSE
07:52:10	67.78	18305	AT	67.76	67.78	Buy		10,935,632	3057	LSE
07:52:10	67.78	2030	AT	67.76	67.78	Buy		10,917,327	3056	LSE
07:52:10	67.78	1258	AT	67.76	67.78	Buy		10,915,297	3055	LSE
07:51:21	67.76	959	O	67.76	67.78	Sell		10,914,039	3054	LSE
07:50:38	67.76	2100	AT	67.76	67.78	Sell		10,913,080	3053	LSE
07:50:15	67.76	5000	O	67.74	67.78			10,910,980	3052	LSE
07:50:00	67.76	1829	AT	67.76	67.78	Sell		10,905,980	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions