Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:47-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:46	67.88	8149	AT	67.86	67.88	Buy		14,097,232	4051	LSE
09:47:46	67.88	3964	AT	67.84	67.88	Buy		14,089,083	4050	LSE
09:47:46	67.88	6576	AT	67.84	67.88	Buy		14,085,119	4049	LSE
09:47:46	67.863	750	O	67.84	67.88	Buy		14,078,543	4048	LSE
09:47:43	67.88	918	AT	67.84	67.88	Buy		14,077,793	4047	LSE
09:47:42	67.876	71	O	67.84	67.88	Buy		14,076,875	4046	LSE
09:47:32	67.863	1832	O	67.84	67.88	Buy		14,076,804	4045	LSE
09:47:30	67.863	6000	O	67.84	67.88	Buy		14,074,972	4044	LSE
09:47:25	67.88	2124	AT	67.84	67.88	Buy		14,068,972	4043	LSE
09:47:14	67.843	2915	O	67.84	67.88	Sell		14,066,848	4042	LSE
09:47:09	67.82	2000	O	67.84	67.88	Sell		14,063,933	4041	LSE
09:47:09	67.86	552	AT	67.84	67.86	Buy		14,061,933	4040	LSE
09:47:09	67.86	747	AT	67.82	67.86	Buy		14,061,381	4039	LSE
09:47:09	67.86	6001	AT	67.82	67.86	Buy		14,060,634	4038	LSE
09:47:09	67.86	2531	AT	67.82	67.86	Buy		14,054,633	4037	LSE
09:46:42	67.88	1380	AT	67.82	67.88	Buy		14,052,102	4036	LSE
09:46:27	67.86	2573	AT	67.84	67.86	Buy		14,050,722	4035	LSE
09:46:27	67.86	2590	AT	67.86	67.88	Sell		14,048,149	4034	LSE
09:46:27	67.86	5900	AT	67.86	67.88	Sell		14,045,559	4033	LSE
09:46:25	67.86	1262	AT	67.84	67.86	Buy		14,039,659	4032	LSE
09:46:25	67.86	15230	AT	67.84	67.88			14,038,397	4031	LSE
09:46:25	67.86	4041	AT	67.84	67.86	Buy		14,023,167	4030	LSE
09:46:25	67.86	3819	AT	67.84	67.86	Buy		14,019,126	4029	LSE
09:46:25	67.86	1301	AT	67.84	67.86	Buy		14,015,307	4028	LSE
09:46:25	67.86	2281	AT	67.84	67.86	Buy		14,014,006	4027	LSE
09:46:25	67.86	9777	AT	67.84	67.86	Buy		14,011,725	4026	LSE
09:46:25	67.86	10761	AT	67.84	67.86	Buy		14,001,948	4025	LSE
09:46:21	67.86	2059	AT	67.82	67.86	Buy		13,991,187	4024	LSE
09:45:40	67.86	1300	AT	67.84	67.86	Buy		13,989,128	4023	LSE
09:45:40	67.86	11932	AT	67.84	67.86	Buy		13,987,828	4022	LSE
09:45:37	67.86	888	AT	67.84	67.86	Buy		13,975,896	4021	LSE
09:45:30	67.84	4746	AT	67.82	67.84	Buy		13,975,008	4020	LSE
09:45:30	67.84	4878	AT	67.82	67.84	Buy		13,970,262	4019	LSE
09:45:17	67.86	2023	AT	67.82	67.86	Buy		13,965,384	4018	LSE
09:45:06	67.869	8000	O	67.86	67.88	Sell		13,963,361	4017	LSE
09:44:58	67.86	1308	AT	67.84	67.86	Buy		13,955,361	4016	LSE
09:44:38	67.84	1792	AT	67.82	67.84	Buy		13,954,053	4015	LSE
09:44:35	67.84	2390	AT	67.82	67.84	Buy		13,952,261	4014	LSE
09:44:35	67.84	118	AT	67.82	67.84	Buy		13,949,871	4013	LSE
09:44:35	67.84	2732	AT	67.82	67.84	Buy		13,949,753	4012	LSE
09:44:35	67.84	2207	AT	67.82	67.84	Buy		13,947,021	4011	LSE
09:44:35	67.84	597	AT	67.8	67.84	Buy		13,944,814	4010	LSE
09:44:35	67.84	2354	AT	67.8	67.84	Buy		13,944,217	4009	LSE
09:44:35	67.84	1059	AT	67.8	67.84	Buy		13,941,863	4008	LSE
09:44:32	67.84	4746	AT	67.82	67.84	Buy		13,940,804	4007	LSE
09:44:32	67.84	8511	AT	67.84	67.86	Sell		13,936,058	4006	LSE
09:44:32	67.84	3781	AT	67.84	67.86	Sell		13,927,547	4005	LSE
09:44:31	67.86	7943	AT	67.86	67.88	Sell		13,923,766	4004	LSE
09:44:31	67.86	566	AT	67.86	67.88	Sell		13,915,823	4003	LSE
09:44:31	67.86	3336	AT	67.86	67.88	Sell		13,915,257	4002	LSE
09:44:17	67.9	549	AT	67.86	67.9	Buy		13,911,921	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions