Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:54-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:57	67.74	2353	AT	67.74	67.78	Sell		4,712,626	1451	LSE
04:54:57	67.74	4889	AT	67.74	67.78	Sell		4,710,273	1450	LSE
04:54:57	67.74	3104	AT	67.74	67.78	Sell		4,705,384	1449	LSE
04:54:57	67.74	4890	AT	67.74	67.78	Sell		4,702,280	1448	LSE
04:54:57	67.74	4890	O	67.74	67.78	Sell		4,697,390	1447	LSE
04:54:57	67.7	2	O	67.74	67.78	Sell		4,692,500	1446	LSE
04:54:56	67.78	824	AT	67.74	67.78	Buy		4,692,498	1445	LSE
04:54:56	67.78	4176	AT	67.74	67.78	Buy		4,691,674	1444	LSE
04:54:56	67.74	2705	AT	67.72	67.74	Buy		4,687,498	1443	LSE
04:54:56	67.74	2271	AT	67.72	67.74	Buy		4,684,793	1442	LSE
04:54:56	67.74	338	AT	67.72	67.74	Buy		4,682,522	1441	LSE
04:54:56	67.74	479	AT	67.72	67.74	Buy		4,682,184	1440	LSE
04:54:56	67.74	967	AT	67.72	67.74	Buy		4,681,705	1439	LSE
04:54:56	67.74	1020	AT	67.72	67.74	Buy		4,680,738	1438	LSE
04:54:56	67.72	18000	AT	67.68	67.72	Buy		4,679,718	1437	LSE
04:54:56	67.7	2258	AT	67.68	67.7	Buy		4,661,718	1436	LSE
04:54:56	67.7	4890	AT	67.66	67.7	Buy		4,659,460	1435	LSE
04:54:56	67.7	4889	AT	67.66	67.7	Buy		4,654,570	1434	LSE
04:54:56	67.7	2705	AT	67.66	67.7	Buy		4,649,681	1433	LSE
04:54:56	67.7	3188	AT	67.66	67.7	Buy		4,646,976	1432	LSE
04:54:52	67.68	1000	O	67.66	67.7			4,643,788	1431	LSE
04:54:51	67.7	100	O	67.66	67.7	Buy		4,642,788	1430	LSE
04:54:31	67.66	45	AT	67.66	67.7	Sell		4,642,688	1429	LSE
04:54:05	67.68	5454	O	67.66	67.7			4,642,643	1428	LSE
04:54:00	67.66	872	AT	67.66	67.7	Sell		4,637,189	1427	LSE
04:53:47	67.66	83	AT	67.64	67.66	Buy		4,636,317	1426	LSE
04:53:47	67.66	140	AT	67.64	67.66	Buy		4,636,234	1425	LSE
04:53:47	67.66	1910	AT	67.64	67.66	Buy		4,636,094	1424	LSE
04:53:47	67.66	22374	AT	67.64	67.66	Buy		4,634,184	1423	LSE
04:53:47	67.66	5678	AT	67.64	67.66	Buy		4,611,810	1422	LSE
04:53:31	67.64	110	AT	67.64	67.66	Sell		4,606,132	1421	LSE
04:53:03	67.64	438	AT	67.62	67.64	Buy		4,606,022	1420	LSE
04:53:03	67.64	2684	AT	67.62	67.64	Buy		4,605,584	1419	LSE
04:52:57	67.62	98	AT	67.62	67.64	Sell		4,602,900	1418	LSE
04:52:57	67.64	3908	AT	67.62	67.64	Buy		4,602,802	1417	LSE
04:52:30	67.62	3	AT	67.62	67.66	Sell		4,598,894	1416	LSE
04:52:24	67.66	38	O	67.62	67.66	Buy		4,598,891	1415	LSE
04:51:50	67.64	8629	O	67.62	67.66			4,598,853	1414	LSE
04:51:49	67.62	16	AT	67.62	67.66	Sell		4,590,224	1413	LSE
04:51:29	67.62	308	AT	67.62	67.66	Sell		4,590,208	1412	LSE
04:50:59	67.66	9582	AT	67.66	67.68	Sell		4,589,900	1411	LSE
04:50:47	67.66	92	AT	67.66	67.7	Sell		4,580,318	1410	LSE
04:50:40	67.68	34	O	67.66	67.7			4,580,226	1409	LSE
04:50:29	67.66	1586	AT	67.66	67.7	Sell		4,580,192	1408	LSE
04:50:16	67.7	37	O	67.66	67.7	Buy		4,578,606	1407	LSE
04:50:12	67.681	20979	O	67.66	67.7	Buy		4,578,569	1406	LSE
04:49:55	67.66	14729	AT	67.64	67.66	Buy		4,557,590	1405	LSE
04:49:55	67.66	5387	AT	67.64	67.66	Buy		4,542,861	1404	LSE
04:49:55	67.66	3832	AT	67.64	67.66	Buy		4,537,474	1403	LSE
04:49:55	67.66	24052	AT	67.64	67.66	Buy		4,533,642	1402	LSE
04:49:55	67.66	4890	AT	67.64	67.66	Buy		4,509,590	1401	LSE

Cboe Vest Nasdaq 100 Buf...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions