Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.26

0.06

( 0.08% )

Updated: 04:31:46

Delayed by 15 minutes

Trade 651 - 601 (03:35-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:29	67.36	3274	AT	67.36	67.38	Sell		1,771,969	651	LSE
03:35:29	67.36	6000	AT	67.36	67.38	Sell		1,768,695	650	LSE
03:35:29	67.36	7976	AT	67.34	67.36	Buy		1,762,695	649	LSE
03:35:29	67.36	3834	AT	67.34	67.36	Buy		1,754,719	648	LSE
03:35:29	67.36	4440	AT	67.34	67.36	Buy		1,750,885	647	LSE
03:35:29	67.32	64	AT	67.32	67.36	Sell		1,746,445	646	LSE
03:35:04	67.32	2368	AT	67.32	67.38	Sell		1,746,381	645	LSE
03:35:01	67.36	2226	AT	67.32	67.36	Buy		1,744,013	644	LSE
03:35:01	67.36	2774	AT	67.32	67.36	Buy		1,741,787	643	LSE
03:35:01	67.34	2368	AT	67.3	67.34	Buy		1,739,013	642	LSE
03:35:01	67.34	1947	AT	67.3	67.34	Buy		1,736,645	641	LSE
03:35:01	67.34	2959	AT	67.3	67.34	Buy		1,734,698	640	LSE
03:35:01	67.34	2041	AT	67.3	67.34	Buy		1,731,739	639	LSE
03:35:01	67.36	167	AT	67.32	67.36	Buy		1,729,698	638	LSE
03:35:01	67.36	2705	AT	67.32	67.36	Buy		1,729,531	637	LSE
03:35:01	67.36	1638	AT	67.32	67.36	Buy		1,726,826	636	LSE
03:35:01	67.36	4906	AT	67.32	67.36	Buy		1,725,188	635	LSE
03:35:01	67.36	2608	AT	67.32	67.36	Buy		1,720,282	634	LSE
03:35:00	67.36	2708	AT	67.32	67.36	Buy		1,717,674	633	LSE
03:35:00	67.36	2523	AT	67.32	67.36	Buy		1,714,966	632	LSE
03:35:00	67.36	2648	AT	67.32	67.36	Buy		1,712,443	631	LSE
03:35:00	67.36	2212	AT	67.32	67.36	Buy		1,709,795	630	LSE
03:35:00	67.36	4906	AT	67.32	67.36	Buy		1,707,583	629	LSE
03:35:00	67.36	4906	AT	67.32	67.36	Buy		1,702,677	628	LSE
03:35:00	67.34	3124	AT	67.34	67.38	Sell		1,697,771	627	LSE
03:35:00	67.34	21660	AT	67.34	67.38	Sell		1,694,647	626	LSE
03:34:36	67.38	3119	AT	67.38	67.4	Sell		1,672,987	625	LSE
03:34:36	67.38	4906	AT	67.38	67.4	Sell		1,669,868	624	LSE
03:34:28	67.34	18	AT	67.34	67.4	Sell		1,664,962	623	LSE
03:34:28	67.34	3	AT	67.34	67.4	Sell		1,664,944	622	LSE
03:34:22	67.34	170	O	67.34	67.38	Sell		1,664,941	621	LSE
03:34:03	67.34	362	AT	67.34	67.4	Sell		1,664,771	620	LSE
03:33:51	67.38	1956	AT	67.36	67.38	Buy		1,664,409	619	LSE
03:33:51	67.38	7310	AT	67.36	67.38	Buy		1,662,453	618	LSE
03:33:51	67.38	3048	AT	67.34	67.38	Buy		1,655,143	617	LSE
03:33:24	67.36	49	AT	67.36	67.4	Sell		1,652,095	616	LSE
03:33:16	67.389	1480	O	67.36	67.42	Sell		1,652,046	615	LSE
03:33:02	67.4	14	O	67.36	67.4	Buy		1,650,566	614	LSE
03:32:58	67.38	539	AT	67.38	67.42	Sell		1,650,552	613	LSE
03:32:57	67.4	1279	AT	67.36	67.4	Buy		1,650,013	612	LSE
03:32:57	67.4	3288	AT	67.36	67.4	Buy		1,648,734	611	LSE
03:32:44	67.393	14755	O	67.36	67.42	Buy		1,645,446	610	LSE
03:32:29	67.42	645	O	67.38	67.42	Buy		1,630,691	609	LSE
03:32:28	67.4	3915	AT	67.38	67.4	Buy		1,630,046	608	LSE
03:32:28	67.4	141	AT	67.36	67.4	Buy		1,626,131	607	LSE
03:32:28	67.4	2284	AT	67.36	67.4	Buy		1,625,990	606	LSE
03:32:28	67.4	5956	AT	67.36	67.4	Buy		1,623,706	605	LSE
03:32:28	67.4	151	O	67.36	67.4	Buy		1,617,750	604	LSE
03:32:23	67.36	721	AT	67.36	67.4	Sell		1,617,599	603	LSE
03:31:56	67.4	20323	AT	67.4	67.42	Sell		1,616,878	602	LSE
03:31:56	67.4	4879	AT	67.4	67.42	Sell		1,596,555	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions