Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:18-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:01	67.88	4951	AT	67.88	67.9	Sell		10,177,351	2851	LSE
07:18:01	67.9	7	O	67.88	67.92			10,172,400	2850	LSE
07:18:01	67.88	2369	AT	67.86	67.88	Buy		10,172,393	2849	LSE
07:18:01	67.88	4432	AT	67.86	67.88	Buy		10,170,024	2848	LSE
07:18:01	67.86	2494	AT	67.84	67.86	Buy		10,165,592	2847	LSE
07:18:01	67.86	4621	AT	67.84	67.86	Buy		10,163,098	2846	LSE
07:17:28	67.84	5900	AT	67.82	67.84	Buy		10,158,477	2845	LSE
07:17:28	67.84	2680	AT	67.84	67.86	Sell		10,152,577	2844	LSE
07:17:28	67.84	9450	AT	67.84	67.86	Sell		10,149,897	2843	LSE
07:17:28	67.84	3483	AT	67.84	67.86	Sell		10,140,447	2842	LSE
07:17:27	67.88	5	O	67.84	67.88	Buy		10,136,964	2841	LSE
07:17:21	67.868	583	O	67.84	67.88	Buy		10,136,959	2840	LSE
07:17:14	67.86	77078	O	67.84	67.88			10,136,376	2839	LSE
07:16:35	67.86	5400	AT	67.84	67.86	Buy		10,059,298	2838	LSE
07:16:35	67.86	1295	AT	67.86	67.88	Sell		10,053,898	2837	LSE
07:16:35	67.86	2707	AT	67.86	67.88	Sell		10,052,603	2836	LSE
07:16:30	67.86	30	O	67.86	67.88	Sell		10,049,896	2835	LSE
07:16:04	67.871	3281	O	67.86	67.88	Buy		10,049,866	2834	LSE
07:15:17	67.88	1	O	67.86	67.88	Buy		10,046,585	2833	LSE
07:14:54	67.871	1861	O	67.86	67.88	Buy		10,046,584	2832	LSE
07:14:22	67.88	117	AT	67.88	67.9	Sell		10,044,723	2831	LSE
07:14:04	67.9	5353	O	67.88	67.92			10,044,606	2830	LSE
07:13:44	67.895	27000	O	67.88	67.92	Sell		10,039,253	2829	LSE
07:12:33	67.902	958	O	67.88	67.92	Buy		10,012,253	2828	LSE
07:12:05	67.92	50	O	67.88	67.92	Buy		10,011,295	2827	LSE
07:11:35	67.88	1472	O	67.88	67.92	Sell		10,011,245	2826	LSE
07:11:32	67.92	50	AT	67.88	67.92	Buy		10,009,773	2825	LSE
07:11:32	67.92	90	AT	67.88	67.92	Buy		10,009,723	2824	LSE
07:11:05	67.9	978	O	67.88	67.92			10,009,633	2823	LSE
07:10:27	67.88	4917	AT	67.86	67.88	Buy		10,008,655	2822	LSE
07:10:27	67.88	1162	AT	67.86	67.88	Buy		10,003,738	2821	LSE
07:10:27	67.88	12435	AT	67.86	67.88	Buy		10,002,576	2820	LSE
07:10:25	67.86	383	AT	67.84	67.86	Buy		9,990,141	2819	LSE
07:10:25	67.86	1174	AT	67.84	67.86	Buy		9,989,758	2818	LSE
07:10:04	67.86	90	AT	67.82	67.86	Buy		9,988,584	2817	LSE
07:09:53	67.86	27	AT	67.82	67.86	Buy		9,988,494	2816	LSE
07:09:38	67.84	8512	AT	67.84	67.86	Sell		9,988,467	2815	LSE
07:09:38	67.84	2698	AT	67.84	67.86	Sell		9,979,955	2814	LSE
07:09:38	67.84	4497	AT	67.84	67.86	Sell		9,977,257	2813	LSE
07:09:35	67.859	7	O	67.84	67.86	Buy		9,972,760	2812	LSE
07:09:27	67.84	53079	O	67.84	67.86	Sell		9,972,753	2811	LSE
07:09:27	67.85	3000	O	67.84	67.86			9,919,674	2810	LSE
07:08:57	67.82	1	O	67.84	67.86	Sell		9,916,674	2809	LSE
07:08:55	67.82	2	O	67.84	67.86	Sell		9,916,673	2808	LSE
07:07:52	67.86	2567	AT	67.86	67.88	Sell		9,916,671	2807	LSE
07:07:24	67.86	1900	AT	67.84	67.86	Buy		9,914,104	2806	LSE
07:07:24	67.86	5800	AT	67.84	67.86	Buy		9,912,204	2805	LSE
07:07:24	67.86	4858	AT	67.84	67.86	Buy		9,906,404	2804	LSE
07:06:51	67.84	14	O	67.84	67.88	Sell		9,901,546	2803	LSE
07:06:36	67.86	695	O	67.84	67.88			9,901,532	2802	LSE
07:06:34	67.856	685	O	67.84	67.88	Sell		9,900,837	2801	LSE

Millcom Swed Dep Rec (PK)

Series 2012 1E Reds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions