Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:58	67.6	6630	AT	67.6	67.64	Sell		3,271,327	1051	LSE
04:12:58	67.6	4906	AT	67.6	67.64	Sell		3,264,697	1050	LSE
04:12:56	67.62	17230	AT	67.62	67.64	Sell		3,259,791	1049	LSE
04:12:48	67.631	2500	O	67.62	67.64	Buy		3,242,561	1048	LSE
04:12:48	67.62	2078	AT	67.62	67.64	Sell		3,240,061	1047	LSE
04:12:40	67.66	2655	AT	67.62	67.66	Buy		3,237,983	1046	LSE
04:12:40	67.66	670	AT	67.62	67.66	Buy		3,235,328	1045	LSE
04:12:40	67.66	679	AT	67.62	67.66	Buy		3,234,658	1044	LSE
04:12:40	67.64	4462	AT	67.64	67.66	Sell		3,233,979	1043	LSE
04:12:40	67.64	2025	AT	67.64	67.66	Sell		3,229,517	1042	LSE
04:12:40	67.64	946	AT	67.64	67.66	Sell		3,227,492	1041	LSE
04:12:40	67.62	4300	AT	67.6	67.62	Buy		3,226,546	1040	LSE
04:12:40	67.62	1600	AT	67.6	67.62	Buy		3,222,246	1039	LSE
04:12:40	67.62	2519	AT	67.62	67.64	Sell		3,220,646	1038	LSE
04:12:40	67.62	35760	AT	67.62	67.64	Sell		3,218,127	1037	LSE
04:12:40	67.62	4906	AT	67.62	67.64	Sell		3,182,367	1036	LSE
04:12:40	67.62	4906	AT	67.62	67.64	Sell		3,177,461	1035	LSE
04:12:39	67.64	2527	AT	67.64	67.66	Sell		3,172,555	1034	LSE
04:12:39	67.68	333	AT	67.64	67.68	Buy		3,170,028	1033	LSE
04:12:39	67.66	1624	AT	67.64	67.66	Buy		3,169,695	1032	LSE
04:12:38	67.66	160	AT	67.64	67.66	Buy		3,168,071	1031	LSE
04:12:38	67.66	1854	AT	67.62	67.66	Buy		3,167,911	1030	LSE
04:12:38	67.64	1561	AT	67.64	67.68	Sell		3,166,057	1029	LSE
04:12:38	67.64	870	AT	67.64	67.68	Sell		3,164,496	1028	LSE
04:12:30	67.64	1353	AT	67.64	67.68	Sell		3,163,626	1027	LSE
04:12:28	67.66	2411	AT	67.66	67.7	Sell		3,162,273	1026	LSE
04:12:28	67.66	4906	AT	67.66	67.7	Sell		3,159,862	1025	LSE
04:12:28	67.68	8172	AT	67.66	67.68	Buy		3,154,956	1024	LSE
04:12:28	67.68	610	AT	67.64	67.68	Buy		3,146,784	1023	LSE
04:12:28	67.68	10590	AT	67.64	67.68	Buy		3,146,174	1022	LSE
04:12:28	67.68	8220	AT	67.64	67.68	Buy		3,135,584	1021	LSE
04:12:24	67.68	22	O	67.64	67.68	Buy		3,127,364	1020	LSE
04:12:23	67.645	428	O	67.64	67.68	Sell		3,127,342	1019	LSE
04:12:17	67.58	14	O	67.64	67.68	Sell		3,126,914	1018	LSE
04:11:50	67.64	1497	AT	67.64	67.68	Sell		3,126,900	1017	LSE
04:11:50	67.64	7402	AT	67.64	67.68	Sell		3,125,403	1016	LSE
04:11:42	67.64	225	AT	67.64	67.68	Sell		3,118,001	1015	LSE
04:11:42	67.64	221	AT	67.64	67.68	Sell		3,117,776	1014	LSE
04:11:35	67.68	65	O	67.64	67.68	Buy		3,117,555	1013	LSE
04:11:35	67.66	2203	AT	67.66	67.68	Sell		3,117,490	1012	LSE
04:11:35	67.66	4906	AT	67.64	67.66	Buy		3,115,287	1011	LSE
04:11:35	67.66	4906	AT	67.64	67.66	Buy		3,110,381	1010	LSE
04:11:35	67.66	2983	AT	67.64	67.66	Buy		3,105,475	1009	LSE
04:11:24	67.62	416	AT	67.62	67.66	Sell		3,102,492	1008	LSE
04:11:23	67.64	2013	O	67.64	67.66	Sell		3,102,076	1007	LSE
04:10:57	67.64	2179	AT	67.6	67.64	Buy		3,100,063	1006	LSE
04:10:57	67.62	4646	AT	67.58	67.62	Buy		3,097,884	1005	LSE
04:10:57	67.6	1273	AT	67.58	67.6	Buy		3,093,238	1004	LSE
04:10:57	67.6	6453	AT	67.58	67.6	Buy		3,091,965	1003	LSE
04:10:42	67.58	4	AT	67.58	67.6	Sell		3,085,512	1002	LSE
04:10:36	67.6	294	O	67.56	67.6	Buy		3,085,508	1001	LSE

Legacy Builder Coin

Vontobel Financial Produ...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions