Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:04	67.98	4900	AT	67.96	67.98	Buy		18,761,287	5351	LSE
11:18:58	67.98	1	O	67.96	67.98	Buy		18,756,387	5350	LSE
11:18:26	67.968	7143	O	67.96	67.98	Sell		18,756,386	5349	LSE
11:18:08	67.96	1	O	67.96	68.0	Sell		18,749,243	5348	LSE
11:18:01	67.98	155	AT	67.96	67.98	Buy		18,749,242	5347	LSE
11:18:00	67.96	4138	O	67.96	67.98	Sell		18,749,087	5346	LSE
11:17:04	67.98	2619	AT	67.96	67.98	Buy		18,744,949	5345	LSE
11:17:04	67.98	734	AT	67.96	67.98	Buy		18,742,330	5344	LSE
11:16:57	67.98	1792	AT	67.98	68.0	Sell		18,741,596	5343	LSE
11:16:57	67.98	2776	AT	67.98	68.0	Sell		18,739,804	5342	LSE
11:16:57	67.98	4900	AT	67.98	68.0	Sell		18,737,028	5341	LSE
11:16:57	67.98	2224	AT	67.98	68.0	Sell		18,732,128	5340	LSE
11:16:57	67.98	453	AT	67.98	68.0	Sell		18,729,904	5339	LSE
11:16:46	68.0	10000	AT	67.98	68.0	Buy		18,729,451	5338	LSE
11:16:46	68.0	7213	AT	67.98	68.0	Buy		18,719,451	5337	LSE
11:16:46	68.0	2787	AT	67.98	68.0	Buy		18,712,238	5336	LSE
11:16:46	68.0	48490	AT	67.96	68.0	Buy		18,709,451	5335	LSE
11:16:46	68.0	2614	AT	67.96	68.0	Buy		18,660,961	5334	LSE
11:16:46	68.0	2520	AT	67.96	68.0	Buy		18,658,347	5333	LSE
11:16:46	68.0	513	AT	67.96	68.0	Buy		18,655,827	5332	LSE
11:16:41	68.06	2	O	67.96	68.0	Buy		18,655,314	5331	LSE
11:16:40	68.06	2	O	67.96	68.0	Buy		18,655,312	5330	LSE
11:16:40	68.06	1	O	67.96	68.0	Buy		18,655,310	5329	LSE
11:16:22	68.02	1	O	67.98	68.0	Buy		18,655,309	5328	LSE
11:16:12	67.992	286	O	67.96	68.0	Buy		18,655,308	5327	LSE
11:16:01	67.98	4115	AT	67.96	67.98	Buy		18,655,022	5326	LSE
11:16:01	67.98	4759	AT	67.96	67.98	Buy		18,650,907	5325	LSE
11:16:01	67.98	5265	AT	67.96	67.98	Buy		18,646,148	5324	LSE
11:16:01	67.98	4931	AT	67.96	67.98	Buy		18,640,883	5323	LSE
11:16:01	67.98	4900	AT	67.96	67.98	Buy		18,635,952	5322	LSE
11:16:01	67.98	8002	AT	67.96	67.98	Buy		18,631,052	5321	LSE
11:16:01	67.98	41098	AT	67.96	67.98	Buy		18,623,050	5320	LSE
11:15:49	67.98	3	O	67.96	67.98	Buy		18,581,952	5319	LSE
11:15:46	67.98	5800	AT	67.98	68.0	Sell		18,581,949	5318	LSE
11:15:46	67.98	1013	AT	67.96	67.98	Buy		18,576,149	5317	LSE
11:15:43	67.98	5892	AT	67.96	67.98	Buy		18,575,136	5316	LSE
11:15:43	67.98	9703	AT	67.96	68.0			18,569,244	5315	LSE
11:15:43	67.98	5545	AT	67.96	67.98	Buy		18,559,541	5314	LSE
11:15:43	67.98	9703	AT	67.96	67.98	Buy		18,553,996	5313	LSE
11:15:43	67.98	1293	AT	67.96	67.98	Buy		18,544,293	5312	LSE
11:15:43	67.98	2587	AT	67.96	67.98	Buy		18,543,000	5311	LSE
11:15:43	67.98	2417	AT	67.96	67.98	Buy		18,540,413	5310	LSE
11:15:35	67.98	10000	O	67.96	67.98	Buy		18,537,996	5309	LSE
11:15:35	67.96	1	O	67.96	67.98	Sell		18,527,996	5308	LSE
11:15:25	67.98	5208	AT	67.96	67.98	Buy		18,527,995	5307	LSE
11:15:25	67.98	8002	AT	67.96	67.98	Buy		18,522,787	5306	LSE
11:15:23	67.98	6862	AT	67.96	67.98	Buy		18,514,785	5305	LSE
11:15:13	68.0	1596	AT	67.96	68.0	Buy		18,507,923	5304	LSE
11:15:06	67.992	15	O	67.96	68.0	Buy		18,506,327	5303	LSE
11:15:02	67.98	8002	AT	67.96	67.98	Buy		18,506,312	5302	LSE
11:15:02	67.98	8018	AT	67.96	67.98	Buy		18,498,310	5301	LSE

BNP Paribas Issuance

SG Issuer Sg Issuer Mc J...

Ish Wd Sml Cp U

PÃO DE AÇUCAR

Investec Bnk 23

Vontobel Financial Produ...

BBASV610 Ex:27,47

Insuraguest Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions