Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.56

-0.64

( -0.89% )

Updated: 08:47:32

Delayed by 15 minutes

Trade 1151 - 1101 (04:22-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:41	67.6	8543	AT	67.6	67.62	Sell		3,707,379	1151	LSE
04:22:07	67.62	2583	AT	67.58	67.62	Buy		3,698,836	1150	LSE
04:22:07	67.62	47	AT	67.58	67.62	Buy		3,696,253	1149	LSE
04:22:07	67.62	2707	AT	67.58	67.62	Buy		3,696,206	1148	LSE
04:22:07	67.62	4906	AT	67.58	67.62	Buy		3,693,499	1147	LSE
04:22:07	67.62	4414	AT	67.58	67.62	Buy		3,688,593	1146	LSE
04:22:07	67.639	3	O	67.58	67.62	Buy		3,684,179	1145	LSE
04:22:07	67.58	289	AT	67.58	67.62	Sell		3,684,176	1144	LSE
04:22:07	67.62	4819	AT	67.58	67.62	Buy		3,683,887	1143	LSE
04:22:07	67.62	2302	AT	67.58	67.62	Buy		3,679,068	1142	LSE
04:22:07	67.62	4906	AT	67.58	67.62	Buy		3,676,766	1141	LSE
04:21:50	67.6	11	AT	67.6	67.64	Sell		3,671,860	1140	LSE
04:21:20	67.64	3	O	67.6	67.64	Buy		3,671,849	1139	LSE
04:21:05	67.6	19	AT	67.6	67.64	Sell		3,671,846	1138	LSE
04:20:47	67.6	781	AT	67.6	67.64	Sell		3,671,827	1137	LSE
04:20:39	67.64	490	O	67.6	67.64	Buy		3,671,046	1136	LSE
04:20:05	67.62	2134	AT	67.58	67.62	Buy		3,670,556	1135	LSE
04:20:05	67.62	2530	AT	67.58	67.62	Buy		3,668,422	1134	LSE
04:20:05	67.62	4906	AT	67.58	67.62	Buy		3,665,892	1133	LSE
04:20:05	67.62	2028	AT	67.58	67.62	Buy		3,660,986	1132	LSE
04:20:05	67.62	429	AT	67.58	67.62	Buy		3,658,958	1131	LSE
04:20:05	67.62	5471	AT	67.58	67.62	Buy		3,658,529	1130	LSE
04:20:05	67.6	4906	AT	67.6	67.64	Sell		3,653,058	1129	LSE
04:20:05	67.6	3286	AT	67.6	67.64	Sell		3,648,152	1128	LSE
04:20:05	67.6	52	AT	67.6	67.64	Sell		3,644,866	1127	LSE
04:19:47	67.6	809	AT	67.6	67.64	Sell		3,644,814	1126	LSE
04:19:45	67.62	1094	AT	67.62	67.64	Sell		3,644,005	1125	LSE
04:19:45	67.6	13960	AT	67.56	67.6	Buy		3,642,911	1124	LSE
04:19:45	67.6	12026	AT	67.56	67.6	Buy		3,628,951	1123	LSE
04:19:35	67.6	5	O	67.56	67.6	Buy		3,616,925	1122	LSE
04:19:17	67.56	33	O	67.56	67.6	Sell		3,616,920	1121	LSE
04:19:05	67.56	302	AT	67.56	67.6	Sell		3,616,887	1120	LSE
04:18:56	67.582	3000	O	67.56	67.6	Buy		3,616,585	1119	LSE
04:18:42	67.56	1133	AT	67.56	67.6	Sell		3,613,585	1118	LSE
04:18:24	67.587	995	O	67.56	67.6	Buy		3,612,452	1117	LSE
04:18:20	67.6	5000	AT	67.56	67.6	Buy		3,611,457	1116	LSE
04:18:20	67.6	5000	AT	67.56	67.6	Buy		3,606,457	1115	LSE
04:18:20	67.6	9014	AT	67.54	67.6	Buy		3,601,457	1114	LSE
04:18:20	67.6	4083	AT	67.54	67.6	Buy		3,592,443	1113	LSE
04:18:20	67.6	2391	AT	67.54	67.6	Buy		3,588,360	1112	LSE
04:18:20	67.6	4906	AT	67.54	67.6	Buy		3,585,969	1111	LSE
04:18:20	67.6	6000	AT	67.54	67.6	Buy		3,581,063	1110	LSE
04:18:20	67.58	2533	AT	67.54	67.58	Buy		3,575,063	1109	LSE
04:18:20	67.58	1356	AT	67.54	67.58	Buy		3,572,530	1108	LSE
04:18:20	67.58	6765	AT	67.54	67.58	Buy		3,571,174	1107	LSE
04:18:03	67.54	143	AT	67.54	67.58	Sell		3,564,409	1106	LSE
04:17:42	67.58	4906	AT	67.58	67.6	Sell		3,564,266	1105	LSE
04:17:42	67.56	171	AT	67.56	67.62	Sell		3,559,360	1104	LSE
04:17:32	67.599	10373	O	67.56	67.62	Buy		3,559,189	1103	LSE
04:17:23	67.602	1500	O	67.58	67.62	Buy		3,548,816	1102	LSE
04:16:58	67.58	450	AT	67.56	67.58	Buy		3,547,316	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions