Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:16-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:58	67.58	450	AT	67.56	67.58	Buy		3,547,316	1101	LSE
04:16:57	67.54	1378	AT	67.54	67.58	Sell		3,546,866	1100	LSE
04:16:55	67.563	32389	O	67.54	67.58	Buy		3,545,488	1099	LSE
04:16:45	67.56	977	O	67.54	67.58			3,513,099	1098	LSE
04:16:42	67.58	30206	AT	67.58	67.6	Sell		3,512,122	1097	LSE
04:16:42	67.58	1910	AT	67.54	67.58	Buy		3,481,916	1096	LSE
04:16:42	67.58	2019	AT	67.54	67.58	Buy		3,480,006	1095	LSE
04:16:42	67.58	4906	AT	67.54	67.58	Buy		3,477,987	1094	LSE
04:16:42	67.58	4906	AT	67.54	67.58	Buy		3,473,081	1093	LSE
04:16:42	67.58	1292	AT	67.54	67.58	Buy		3,468,175	1092	LSE
04:16:42	67.58	4761	AT	67.54	67.58	Buy		3,466,883	1091	LSE
04:16:36	67.562	20000	O	67.54	67.58	Buy		3,462,122	1090	LSE
04:16:18	67.58	6	O	67.54	67.58	Buy		3,442,122	1089	LSE
04:15:54	67.58	5	O	67.54	67.58	Buy		3,442,116	1088	LSE
04:15:40	67.562	2931	O	67.54	67.58	Buy		3,442,111	1087	LSE
04:15:34	67.54	4	AT	67.54	67.58	Sell		3,439,180	1086	LSE
04:15:14	67.562	1500	O	67.54	67.58	Buy		3,439,176	1085	LSE
04:14:49	67.56	76	AT	67.56	67.58	Sell		3,437,676	1084	LSE
04:14:37	67.58	1059	AT	67.56	67.58	Buy		3,437,600	1083	LSE
04:14:32	67.54	215	AT	67.54	67.58	Sell		3,436,541	1082	LSE
04:14:30	67.58	66	O	67.54	67.58	Buy		3,436,326	1081	LSE
04:14:00	67.56	6347	AT	67.54	67.56	Buy		3,436,260	1080	LSE
04:14:00	67.56	326	AT	67.52	67.56	Buy		3,429,913	1079	LSE
04:13:52	67.542	7349	O	67.52	67.56	Buy		3,429,587	1078	LSE
04:13:49	67.52	649	AT	67.52	67.56	Sell		3,422,238	1077	LSE
04:13:37	67.56	1616	AT	67.52	67.56	Buy		3,421,589	1076	LSE
04:13:37	67.56	4906	AT	67.52	67.56	Buy		3,419,973	1075	LSE
04:13:35	67.52	7608	O	67.52	67.56	Sell		3,415,067	1074	LSE
04:13:32	67.52	4726	AT	67.52	67.56	Sell		3,407,459	1073	LSE
04:13:21	67.52	11	O	67.52	67.56	Sell		3,402,733	1072	LSE
04:13:19	67.52	1678	AT	67.52	67.54	Sell		3,402,722	1071	LSE
04:13:19	67.52	3118	AT	67.52	67.54	Sell		3,401,044	1070	LSE
04:13:19	67.52	541	AT	67.52	67.56	Sell		3,397,926	1069	LSE
04:13:19	67.54	2588	AT	67.54	67.58	Sell		3,397,385	1068	LSE
04:13:19	67.54	2377	AT	67.54	67.58	Sell		3,394,797	1067	LSE
04:13:19	67.54	330	AT	67.54	67.58	Sell		3,392,420	1066	LSE
04:13:19	67.54	14070	AT	67.54	67.58	Sell		3,392,090	1065	LSE
04:13:19	67.54	6800	AT	67.54	67.58	Sell		3,378,020	1064	LSE
04:13:19	67.54	4906	AT	67.54	67.58	Sell		3,371,220	1063	LSE
04:13:18	67.58	1544	AT	67.54	67.58	Buy		3,366,314	1062	LSE
04:13:18	67.56	2589	AT	67.54	67.56	Buy		3,364,770	1061	LSE
04:13:18	67.56	6037	AT	67.54	67.56	Buy		3,362,181	1060	LSE
04:13:18	67.56	2653	AT	67.56	67.6	Sell		3,356,144	1059	LSE
04:13:18	67.56	4906	AT	67.56	67.6	Sell		3,353,491	1058	LSE
04:13:11	67.56	2690	AT	67.56	67.58	Sell		3,348,585	1057	LSE
04:13:11	67.58	1413	AT	67.58	67.62	Sell		3,345,895	1056	LSE
04:13:11	67.58	4982	AT	67.58	67.62	Sell		3,344,482	1055	LSE
04:13:11	67.58	9245	AT	67.58	67.62	Sell		3,339,500	1054	LSE
04:13:11	67.58	27600	AT	67.58	67.62	Sell		3,330,255	1053	LSE
04:12:58	67.6	31328	AT	67.6	67.64	Sell		3,302,655	1052	LSE
04:12:58	67.6	6630	AT	67.6	67.64	Sell		3,271,327	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions