Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

0.26

(0.38%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:21	67.94	2541	AT	67.94	67.96	Sell		15,142,012	4351	LSE
10:09:21	67.94	202	AT	67.94	67.96	Sell		15,139,471	4350	LSE
10:09:21	67.94	4551	AT	67.94	67.98	Sell		15,139,269	4349	LSE
10:09:21	67.96	4874	AT	67.94	67.96	Buy		15,134,718	4348	LSE
10:09:21	67.96	30000	AT	67.96	67.98	Sell		15,129,844	4347	LSE
10:09:21	67.96	7723	AT	67.96	67.98	Sell		15,099,844	4346	LSE
10:09:16	67.98	3456	AT	67.96	67.98	Buy		15,092,121	4345	LSE
10:09:16	67.98	1502	AT	67.96	67.98	Buy		15,088,665	4344	LSE
10:09:09	68.0	3540	O	67.96	68.0	Buy		15,087,163	4343	LSE
10:09:09	68.0	10000	O	67.96	68.0	Buy		15,083,623	4342	LSE
10:08:58	68.0	1644	AT	67.96	68.0	Buy		15,073,623	4341	LSE
10:08:58	68.0	2626	AT	67.96	68.0	Buy		15,071,979	4340	LSE
10:08:52	67.98	12716	AT	67.96	67.98	Buy		15,069,353	4339	LSE
10:08:52	67.98	6598	AT	67.98	68.0	Sell		15,056,637	4338	LSE
10:08:52	67.98	1413	AT	67.98	68.0	Sell		15,050,039	4337	LSE
10:08:47	68.017	4419	O	67.98	68.02	Buy		15,048,626	4336	LSE
10:08:41	68.0	4000	AT	67.98	68.0	Buy		15,044,207	4335	LSE
10:08:41	68.0	4874	AT	68.0	68.02	Sell		15,040,207	4334	LSE
10:08:41	68.0	5937	AT	68.0	68.04	Sell		15,035,333	4333	LSE
10:08:41	68.0	1836	AT	68.0	68.04	Sell		15,029,396	4332	LSE
10:08:41	68.0	3038	AT	68.0	68.04	Sell		15,027,560	4331	LSE
10:08:41	68.0	2530	AT	68.0	68.04	Sell		15,024,522	4330	LSE
10:08:36	68.0	100	AT	68.0	68.02	Sell		15,021,992	4329	LSE
10:08:36	68.0	2750	AT	68.0	68.02	Sell		15,021,892	4328	LSE
10:08:36	68.0	3328	AT	68.0	68.02	Sell		15,019,142	4327	LSE
10:08:36	68.0	2433	AT	68.0	68.02	Sell		15,015,814	4326	LSE
10:08:36	68.0	4874	AT	68.0	68.02	Sell		15,013,381	4325	LSE
10:08:36	68.0	4874	AT	68.0	68.02	Sell		15,008,507	4324	LSE
10:08:36	68.02	4874	AT	68.02	68.04	Sell		15,003,633	4323	LSE
10:08:36	68.02	6223	AT	67.98	68.02	Buy		14,998,759	4322	LSE
10:08:36	68.02	1911	AT	67.98	68.02	Buy		14,992,536	4321	LSE
10:08:36	68.02	2536	AT	67.98	68.02	Buy		14,990,625	4320	LSE
10:08:36	68.02	671	AT	67.98	68.02	Buy		14,988,089	4319	LSE
10:08:36	68.02	4075	AT	67.98	68.02	Buy		14,987,418	4318	LSE
10:08:31	68.0	4874	AT	68.0	68.02	Sell		14,983,343	4317	LSE
10:08:31	68.0	1410	AT	67.98	68.0	Buy		14,978,469	4316	LSE
10:08:31	68.0	6587	AT	67.98	68.0	Buy		14,977,059	4315	LSE
10:08:31	68.0	1438	AT	67.98	68.0	Buy		14,970,472	4314	LSE
10:08:14	67.98	2591	AT	67.98	68.0	Sell		14,969,034	4313	LSE
10:08:10	67.98	1300	AT	67.96	67.98	Buy		14,966,443	4312	LSE
10:08:08	67.96	9290	AT	67.96	67.98	Sell		14,965,143	4311	LSE
10:08:07	67.98	11166	AT	67.96	67.98	Buy		14,955,853	4310	LSE
10:08:07	67.98	13425	AT	67.96	67.98	Buy		14,944,687	4309	LSE
10:08:07	67.98	5846	AT	67.94	67.98	Buy		14,931,262	4308	LSE
10:08:07	67.98	15372	AT	67.94	67.98	Buy		14,925,416	4307	LSE
10:08:07	67.98	3373	AT	67.94	67.98	Buy		14,910,044	4306	LSE
10:08:07	67.98	10052	AT	67.94	67.98	Buy		14,906,671	4305	LSE
10:08:07	67.98	5948	AT	67.94	67.98	Buy		14,896,619	4304	LSE
10:08:05	67.96	4874	AT	67.94	67.96	Buy		14,890,671	4303	LSE
10:08:05	67.96	2378	AT	67.94	67.96	Buy		14,885,797	4302	LSE
10:08:05	67.96	2596	AT	67.94	67.96	Buy		14,883,419	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions