Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:28-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:18	68.3	88	AT	68.3	68.34	Sell		6,122,079	1801	LSE
05:28:10	68.32	1463	O	68.3	68.34			6,121,991	1800	LSE
05:28:06	68.34	3942	O	68.3	68.34	Buy		6,120,528	1799	LSE
05:27:57	68.3	1831	AT	68.3	68.32	Sell		6,116,586	1798	LSE
05:27:55	68.3	20247	AT	68.28	68.3	Buy		6,114,755	1797	LSE
05:27:55	68.3	1899	AT	68.28	68.3	Buy		6,094,508	1796	LSE
05:27:55	68.3	2566	AT	68.28	68.3	Buy		6,092,609	1795	LSE
05:27:55	68.3	770	AT	68.28	68.3	Buy		6,090,043	1794	LSE
05:27:54	68.3	2700	O	68.28	68.3	Buy		6,089,273	1793	LSE
05:27:22	68.28	4889	AT	68.26	68.28	Buy		6,086,573	1792	LSE
05:27:22	68.28	3021	AT	68.28	68.3	Sell		6,081,684	1791	LSE
05:27:22	68.28	17334	AT	68.28	68.3	Sell		6,078,663	1790	LSE
05:27:22	68.28	1754	AT	68.26	68.28	Buy		6,061,329	1789	LSE
05:27:22	68.28	3199	AT	68.26	68.28	Buy		6,059,575	1788	LSE
05:27:22	68.28	4889	AT	68.26	68.28	Buy		6,056,376	1787	LSE
05:27:13	68.26	260	AT	68.26	68.28	Sell		6,051,487	1786	LSE
05:26:57	68.26	2378	AT	68.26	68.3	Sell		6,051,227	1785	LSE
05:26:57	68.28	2860	AT	68.28	68.3	Sell		6,048,849	1784	LSE
05:26:57	68.28	8423	AT	68.28	68.3	Sell		6,045,989	1783	LSE
05:26:57	68.28	8454	AT	68.28	68.3	Sell		6,037,566	1782	LSE
05:26:57	68.28	34480	AT	68.28	68.3	Sell		6,029,112	1781	LSE
05:26:57	68.28	12989	AT	68.28	68.3	Sell		5,994,632	1780	LSE
05:26:57	68.28	3512	AT	68.28	68.3	Sell		5,981,643	1779	LSE
05:26:57	68.28	4690	AT	68.28	68.3	Sell		5,978,131	1778	LSE
05:26:57	68.28	7136	AT	68.28	68.3	Sell		5,973,441	1777	LSE
05:26:37	68.28	3000	O	68.28	68.3	Sell		5,966,305	1776	LSE
05:26:31	68.3	4890	AT	68.3	68.32	Sell		5,963,305	1775	LSE
05:26:31	68.3	74	AT	68.28	68.3	Buy		5,958,415	1774	LSE
05:26:31	68.299	40000	O	68.28	68.3	Buy		5,958,341	1773	LSE
05:26:15	68.3	20497	O	68.28	68.3	Buy		5,918,341	1772	LSE
05:26:13	68.28	64	AT	68.28	68.3	Sell		5,897,844	1771	LSE
05:25:57	68.28	700	AT	68.28	68.32	Sell		5,897,780	1770	LSE
05:25:46	68.28	4658	AT	68.28	68.3	Sell		5,897,080	1769	LSE
05:25:46	68.28	3797	AT	68.28	68.3	Sell		5,892,422	1768	LSE
05:25:46	68.28	5473	AT	68.28	68.3	Sell		5,888,625	1767	LSE
05:25:46	68.28	2760	AT	68.28	68.3	Sell		5,883,152	1766	LSE
05:25:46	68.28	2759	AT	68.28	68.3	Sell		5,880,392	1765	LSE
05:25:46	68.3	750	O	68.26	68.3	Buy		5,877,633	1764	LSE
05:25:32	68.299	2	O	68.26	68.3	Buy		5,876,883	1763	LSE
05:25:25	68.28	642	AT	68.26	68.28	Buy		5,876,881	1762	LSE
05:25:25	68.28	417	AT	68.26	68.28	Buy		5,876,239	1761	LSE
05:25:25	68.28	1128	AT	68.26	68.28	Buy		5,875,822	1760	LSE
05:25:25	68.28	2810	AT	68.26	68.28	Buy		5,874,694	1759	LSE
05:25:16	68.28	63	O	68.26	68.28	Buy		5,871,884	1758	LSE
05:25:08	68.26	153	AT	68.26	68.28	Sell		5,871,821	1757	LSE
05:24:52	68.26	4292	AT	68.26	68.28	Sell		5,871,668	1756	LSE
05:24:36	68.27	2004	O	68.26	68.28			5,867,376	1755	LSE
05:24:33	68.27	1004	O	68.26	68.28			5,865,372	1754	LSE
05:24:21	68.28	15	O	68.26	68.28	Buy		5,864,368	1753	LSE
05:24:18	68.25	7479	O	68.26	68.28	Sell		5,864,353	1752	LSE
05:24:17	68.269	25000	O	68.26	68.28	Sell		5,856,874	1751	LSE

Taurus Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions