Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.20

-4.44

(-5.79%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:51	67.62	1527	AT	67.62	67.64	Sell		2,867,043	951	LSE
04:05:51	67.62	440	AT	67.62	67.64	Sell		2,865,516	950	LSE
04:05:51	67.62	3810	AT	67.62	67.64	Sell		2,865,076	949	LSE
04:05:51	67.64	2479	AT	67.64	67.66	Sell		2,861,266	948	LSE
04:05:51	67.64	433	AT	67.62	67.64	Buy		2,858,787	947	LSE
04:05:51	67.62	2912	AT	67.62	67.66	Sell		2,858,354	946	LSE
04:05:51	67.62	2444	AT	67.62	67.66	Sell		2,855,442	945	LSE
04:05:51	67.64	4906	AT	67.64	67.66	Sell		2,852,998	944	LSE
04:05:51	67.64	4906	AT	67.64	67.66	Sell		2,848,092	943	LSE
04:05:51	67.64	15739	AT	67.62	67.64	Buy		2,843,186	942	LSE
04:05:51	67.64	3766	AT	67.62	67.64	Buy		2,827,447	941	LSE
04:05:35	67.62	1000	AT	67.62	67.66	Sell		2,823,681	940	LSE
04:05:35	67.62	59864	AT	67.6	67.62	Buy		2,822,681	939	LSE
04:05:35	67.62	21136	AT	67.6	67.62	Buy		2,762,817	938	LSE
04:05:35	67.62	2765	AT	67.6	67.62	Buy		2,741,681	937	LSE
04:05:35	67.6	1733	AT	67.58	67.6	Buy		2,738,916	936	LSE
04:05:32	67.58	14	AT	67.58	67.6	Sell		2,737,183	935	LSE
04:05:07	67.56	111	AT	67.56	67.6	Sell		2,737,169	934	LSE
04:05:02	67.599	2	O	67.56	67.6	Buy		2,737,058	933	LSE
04:04:49	67.56	5	O	67.56	67.6	Sell		2,737,056	932	LSE
04:04:27	67.56	774	AT	67.56	67.6	Sell		2,737,051	931	LSE
04:04:26	67.599	5	O	67.56	67.6	Buy		2,736,277	930	LSE
04:04:07	67.609	96	O	67.54	67.6	Buy		2,736,272	929	LSE
04:04:04	67.58	16012	AT	67.58	67.62	Sell		2,736,176	928	LSE
04:04:04	67.58	1296	AT	67.58	67.62	Sell		2,720,164	927	LSE
04:04:04	67.58	1330	AT	67.58	67.62	Sell		2,718,868	926	LSE
04:04:04	67.58	1566	AT	67.58	67.62	Sell		2,717,538	925	LSE
04:03:48	67.54	2907	AT	67.52	67.54	Buy		2,715,972	924	LSE
04:03:48	67.54	7968	AT	67.52	67.54	Buy		2,713,065	923	LSE
04:03:48	67.54	23580	AT	67.52	67.54	Buy		2,705,097	922	LSE
04:03:48	67.54	12420	AT	67.52	67.54	Buy		2,681,517	921	LSE
04:03:47	67.54	44	O	67.5	67.54	Buy		2,669,097	920	LSE
04:03:29	67.52	3256	AT	67.52	67.54	Sell		2,669,053	919	LSE
04:03:24	67.52	1650	AT	67.52	67.54	Sell		2,665,797	918	LSE
04:03:21	67.52	4480	AT	67.48	67.52	Buy		2,664,147	917	LSE
04:03:18	67.5	8553	AT	67.5	67.54	Sell		2,659,667	916	LSE
04:03:18	67.5	14850	AT	67.5	67.54	Sell		2,651,114	915	LSE
04:03:18	67.5	5409	AT	67.5	67.54	Sell		2,636,264	914	LSE
04:03:18	67.5	4906	AT	67.5	67.54	Sell		2,630,855	913	LSE
04:03:18	67.52	23500	AT	67.52	67.56	Sell		2,625,949	912	LSE
04:03:18	67.52	2538	AT	67.52	67.56	Sell		2,602,449	911	LSE
04:03:04	67.56	14	O	67.52	67.56	Buy		2,599,911	910	LSE
04:03:04	67.52	53	AT	67.52	67.56	Sell		2,599,897	909	LSE
04:02:41	67.56	200	O	67.5	67.56	Buy		2,599,844	908	LSE
04:02:41	67.56	23	O	67.5	67.56	Buy		2,599,644	907	LSE
04:02:24	67.52	426	AT	67.52	67.56	Sell		2,599,621	906	LSE
04:02:19	67.52	1	O	67.52	67.56	Sell		2,599,195	905	LSE
04:02:19	67.52	2983	AT	67.5	67.52	Buy		2,599,194	904	LSE
04:02:19	67.52	1336	AT	67.5	67.52	Buy		2,596,211	903	LSE
04:02:18	67.5	1686	AT	67.48	67.5	Buy		2,594,875	902	LSE
04:02:18	67.5	6979	AT	67.48	67.5	Buy		2,593,189	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions