Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

0.26

(0.38%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:23	67.58	1743	AT	67.58	67.64	Sell		801,832	401	LSE
03:15:20	67.64	3	O	67.58	67.64	Buy		800,089	400	LSE
03:15:13	67.6	1852	AT	67.6	67.64	Sell		800,086	399	LSE
03:15:13	67.6	1133	AT	67.6	67.66	Sell		798,234	398	LSE
03:15:13	67.6	2576	AT	67.6	67.66	Sell		797,101	397	LSE
03:15:08	67.68	11	O	67.62	67.68	Buy		794,525	396	LSE
03:15:05	67.66	4300	AT	67.62	67.66	Buy		794,514	395	LSE
03:14:58	67.66	2376	AT	67.66	67.68	Sell		790,214	394	LSE
03:14:58	67.64	2382	AT	67.64	67.66	Sell		787,838	393	LSE
03:14:58	67.64	1947	AT	67.64	67.68	Sell		785,456	392	LSE
03:14:58	67.64	1073	AT	67.64	67.68	Sell		783,509	391	LSE
03:14:55	67.66	946	AT	67.66	67.68	Sell		782,436	390	LSE
03:14:55	67.66	3180	AT	67.66	67.68	Sell		781,490	389	LSE
03:14:55	67.68	1562	AT	67.68	67.72	Sell		778,310	388	LSE
03:14:55	67.68	16669	AT	67.66	67.68	Buy		776,748	387	LSE
03:14:55	67.66	4549	AT	67.62	67.66	Buy		760,079	386	LSE
03:14:22	67.64	226	AT	67.62	67.64	Buy		755,530	385	LSE
03:14:22	67.64	2862	AT	67.6	67.64	Buy		755,304	384	LSE
03:14:22	67.654	59	O	67.6	67.64	Buy		752,442	383	LSE
03:14:21	67.62	820	AT	67.62	67.66	Sell		752,383	382	LSE
03:14:21	67.62	1536	AT	67.62	67.66	Sell		751,563	381	LSE
03:14:21	67.62	4906	AT	67.62	67.66	Sell		750,027	380	LSE
03:14:21	67.62	3240	AT	67.62	67.68	Sell		745,121	379	LSE
03:14:21	67.62	2429	AT	67.62	67.68	Sell		741,881	378	LSE
03:14:21	67.62	2558	AT	67.62	67.68	Sell		739,452	377	LSE
03:14:21	67.68	3	O	67.62	67.68	Buy		736,894	376	LSE
03:14:20	67.655	2000	O	67.62	67.68	Buy		736,891	375	LSE
03:14:12	67.68	20	O	67.62	67.68	Buy		734,891	374	LSE
03:14:10	67.64	5900	AT	67.62	67.64	Buy		734,871	373	LSE
03:14:10	67.64	2640	AT	67.64	67.68	Sell		728,971	372	LSE
03:14:10	67.64	2391	AT	67.64	67.68	Sell		726,331	371	LSE
03:14:10	67.64	8536	AT	67.64	67.68	Sell		723,940	370	LSE
03:14:10	67.64	1073	AT	67.64	67.68	Sell		715,404	369	LSE
03:14:10	67.66	2827	AT	67.66	67.7	Sell		714,331	368	LSE
03:14:10	67.66	2371	AT	67.66	67.7	Sell		711,504	367	LSE
03:14:09	67.72	2	O	67.66	67.7	Buy		709,133	366	LSE
03:14:09	67.7	13333	AT	67.7	67.72	Sell		709,131	365	LSE
03:13:57	67.698	29012	O	67.66	67.72	Buy		695,798	364	LSE
03:13:55	67.72	5	O	67.68	67.72	Buy		666,786	363	LSE
03:13:55	67.72	1	O	67.68	67.72	Buy		666,781	362	LSE
03:13:55	67.72	3374	AT	67.72	67.74	Sell		666,780	361	LSE
03:13:55	67.72	4111	AT	67.66	67.72	Buy		663,406	360	LSE
03:13:55	67.72	2609	AT	67.66	67.72	Buy		659,295	359	LSE
03:13:55	67.72	4906	AT	67.66	67.72	Buy		656,686	358	LSE
03:13:52	67.72	1	O	67.66	67.72	Buy		651,780	357	LSE
03:13:44	67.7	2	O	67.66	67.72	Buy		651,779	356	LSE
03:13:41	67.677	9000	O	67.64	67.7	Buy		651,777	355	LSE
03:13:30	67.7	16	O	67.64	67.7	Buy		642,777	354	LSE
03:13:12	67.72	3	O	67.66	67.72	Buy		642,761	353	LSE
03:13:00	67.66	12	AT	67.66	67.72	Sell		642,758	352	LSE
03:13:00	67.66	90	AT	67.66	67.72	Sell		642,746	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions