Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.88

-0.32

( -0.44% )

Updated: 08:13:34

Delayed by 15 minutes

Trade 4551 - 4501 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:07	68.16	4657	AT	68.12	68.16	Buy		15,757,149	4551	LSE
10:20:07	68.16	833	AT	68.12	68.16	Buy		15,752,492	4550	LSE
10:20:07	68.16	1984	AT	68.12	68.16	Buy		15,751,659	4549	LSE
10:20:07	68.16	1073	AT	68.12	68.16	Buy		15,749,675	4548	LSE
10:20:07	68.16	4874	AT	68.12	68.16	Buy		15,748,602	4547	LSE
10:20:07	68.16	4874	AT	68.12	68.16	Buy		15,743,728	4546	LSE
10:20:07	68.16	2481	AT	68.12	68.16	Buy		15,738,854	4545	LSE
10:20:07	68.16	2714	AT	68.12	68.16	Buy		15,736,373	4544	LSE
10:20:06	68.098	9360	O	68.12	68.16	Sell		15,733,659	4543	LSE
10:20:06	68.14	2791	AT	68.14	68.16	Sell		15,724,299	4542	LSE
10:20:06	68.14	4874	AT	68.12	68.14	Buy		15,721,508	4541	LSE
10:20:06	68.14	2841	AT	68.12	68.14	Buy		15,716,634	4540	LSE
10:20:06	68.12	4874	AT	68.12	68.14	Sell		15,713,793	4539	LSE
10:20:06	68.12	4874	AT	68.12	68.14	Sell		15,708,919	4538	LSE
10:20:06	68.14	618	AT	68.1	68.14	Buy		15,704,045	4537	LSE
10:20:06	68.14	6128	AT	68.1	68.14	Buy		15,703,427	4536	LSE
10:20:06	68.14	2578	AT	68.1	68.14	Buy		15,697,299	4535	LSE
10:20:06	68.14	2796	AT	68.1	68.14	Buy		15,694,721	4534	LSE
10:20:06	68.14	4874	AT	68.1	68.14	Buy		15,691,925	4533	LSE
10:20:06	68.14	4800	AT	68.1	68.14	Buy		15,687,051	4532	LSE
10:20:06	68.14	4874	AT	68.1	68.14	Buy		15,682,251	4531	LSE
10:20:06	68.12	2390	AT	68.12	68.16	Sell		15,677,377	4530	LSE
10:20:06	68.12	2756	AT	68.12	68.16	Sell		15,674,987	4529	LSE
10:20:06	68.12	4874	AT	68.12	68.16	Sell		15,672,231	4528	LSE
10:20:06	68.12	1681	AT	68.12	68.16	Sell		15,667,357	4527	LSE
10:20:06	68.12	730	AT	68.12	68.16	Sell		15,665,676	4526	LSE
10:20:06	68.12	2320	AT	68.12	68.16	Sell		15,664,946	4525	LSE
10:20:05	68.14	4000	AT	68.12	68.14	Buy		15,662,626	4524	LSE
10:20:05	68.12	2554	AT	68.12	68.14	Sell		15,658,626	4523	LSE
10:20:05	68.12	2627	AT	68.12	68.14	Sell		15,656,072	4522	LSE
10:20:05	68.12	2761	AT	68.12	68.14	Sell		15,653,445	4521	LSE
10:20:05	68.12	4874	AT	68.12	68.14	Sell		15,650,684	4520	LSE
10:20:05	68.14	1430	AT	68.14	68.16	Sell		15,645,810	4519	LSE
10:20:05	68.14	1575	AT	68.14	68.16	Sell		15,644,380	4518	LSE
10:20:05	68.14	750	AT	68.14	68.16	Sell		15,642,805	4517	LSE
10:20:05	68.14	683	AT	68.14	68.16	Sell		15,642,055	4516	LSE
10:20:05	68.14	1050	AT	68.14	68.16	Sell		15,641,372	4515	LSE
10:20:05	68.14	1125	AT	68.14	68.16	Sell		15,640,322	4514	LSE
10:20:05	68.14	226	AT	68.14	68.16	Sell		15,639,197	4513	LSE
10:20:05	68.14	2552	AT	68.12	68.14	Buy		15,638,971	4512	LSE
10:20:05	68.14	1426	AT	68.12	68.14	Buy		15,636,419	4511	LSE
10:20:05	68.14	1199	AT	68.12	68.14	Buy		15,634,993	4510	LSE
10:20:05	68.14	1191	AT	68.12	68.14	Buy		15,633,794	4509	LSE
10:20:05	68.12	2555	AT	68.1	68.12	Buy		15,632,603	4508	LSE
10:20:05	68.12	9450	AT	68.1	68.12	Buy		15,630,048	4507	LSE
10:19:57	68.103	1673	O	68.08	68.12	Buy		15,620,598	4506	LSE
10:19:54	68.12	158	AT	68.08	68.12	Buy		15,618,925	4505	LSE
10:19:52	68.12	4	O	68.08	68.12	Buy		15,618,767	4504	LSE
10:19:29	68.12	1736	AT	68.08	68.12	Buy		15,618,763	4503	LSE
10:18:54	68.1	2158	AT	68.1	68.12	Sell		15,617,027	4502	LSE
10:18:53	68.1	427	AT	68.1	68.12	Sell		15,614,869	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions