Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:00	67.66	90	AT	67.66	67.72	Sell		642,746	351	LSE
03:13:00	67.68	925	AT	67.68	67.74	Sell		642,656	350	LSE
03:13:00	67.68	103	AT	67.66	67.68	Buy		641,731	349	LSE
03:13:00	67.68	551	AT	67.64	67.68	Buy		641,628	348	LSE
03:12:53	67.68	4	O	67.64	67.68	Buy		641,077	347	LSE
03:12:41	67.677	2187	O	67.64	67.68	Buy		641,073	346	LSE
03:12:41	67.68	1073	AT	67.68	67.7	Sell		638,886	345	LSE
03:12:41	67.7	2718	AT	67.66	67.7	Buy		637,813	344	LSE
03:12:12	67.66	3020	AT	67.6	67.66	Buy		635,095	343	LSE
03:12:06	67.64	3256	AT	67.6	67.64	Buy		632,075	342	LSE
03:12:05	67.6	450	AT	67.6	67.64	Sell		628,819	341	LSE
03:12:05	67.58	936	AT	67.54	67.58	Buy		628,369	340	LSE
03:12:05	67.56	4906	AT	67.54	67.56	Buy		627,433	339	LSE
03:12:02	67.58	7952	AT	67.52	67.58	Buy		622,527	338	LSE
03:12:02	67.58	864	AT	67.52	67.58	Buy		614,575	337	LSE
03:12:00	67.58	8000	O	67.52	67.58	Buy		613,711	336	LSE
03:12:00	67.58	2	O	67.52	67.58	Buy		605,711	335	LSE
03:11:51	67.58	1	O	67.52	67.58	Buy		605,709	334	LSE
03:11:27	67.58	7	O	67.52	67.58	Buy		605,708	333	LSE
03:11:25	67.58	18	O	67.52	67.58	Buy		605,701	332	LSE
03:11:24	67.58	66	O	67.5	67.58	Buy		605,683	331	LSE
03:10:50	67.6	849	AT	67.5	67.6	Buy		605,617	330	LSE
03:10:50	67.58	4436	AT	67.5	67.58	Buy		604,768	329	LSE
03:10:50	67.58	4906	AT	67.5	67.58	Buy		600,332	328	LSE
03:10:50	67.58	4906	AT	67.5	67.58	Buy		595,426	327	LSE
03:10:50	67.56	26	AT	67.5	67.56	Buy		590,520	326	LSE
03:10:50	67.56	9877	AT	67.5	67.56	Buy		590,494	325	LSE
03:10:44	67.537	8097	O	67.5	67.56	Buy		580,617	324	LSE
03:10:35	67.66	23	O	67.5	67.56	Buy		572,520	323	LSE
03:10:15	67.56	5	O	67.5	67.56	Buy		572,497	322	LSE
03:10:05	67.54	6102	AT	67.52	67.54	Buy		572,492	321	LSE
03:10:05	67.54	773	AT	67.52	67.54	Buy		566,390	320	LSE
03:10:05	67.54	220	AT	67.5	67.54	Buy		565,617	319	LSE
03:10:00	67.56	100	O	67.5	67.54	Buy		565,397	318	LSE
03:09:59	67.56	20	O	67.5	67.56	Buy		565,297	317	LSE
03:09:53	67.52	4906	AT	67.48	67.52	Buy		565,277	316	LSE
03:09:53	67.58	7	O	67.48	67.52	Buy		560,371	315	LSE
03:09:53	67.5	1073	AT	67.5	67.54	Sell		560,364	314	LSE
03:09:53	67.5	2364	AT	67.5	67.54	Sell		559,291	313	LSE
03:09:53	67.5	408	AT	67.5	67.54	Sell		556,927	312	LSE
03:09:53	67.5	2303	AT	67.5	67.54	Sell		556,519	311	LSE
03:09:53	67.52	2847	AT	67.52	67.56	Sell		554,216	310	LSE
03:09:53	67.52	2723	AT	67.52	67.56	Sell		551,369	309	LSE
03:09:53	67.54	1073	AT	67.54	67.58	Sell		548,646	308	LSE
03:09:53	67.56	2736	AT	67.56	67.58	Sell		547,573	307	LSE
03:09:53	67.56	4906	AT	67.56	67.6	Sell		544,837	306	LSE
03:09:53	67.58	4207	AT	67.52	67.58	Buy		539,931	305	LSE
03:09:53	67.56	4304	AT	67.5	67.56	Buy		535,724	304	LSE
03:09:52	67.54	5497	AT	67.48	67.54	Buy		531,420	303	LSE
03:09:52	67.54	4205	AT	67.48	67.54	Buy		525,923	302	LSE
03:09:52	67.54	6286	AT	67.48	67.54	Buy		521,718	301	LSE

Tidal ETF Trust

Modine Manufacturing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions