Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.10

0.40

( 0.58% )

Updated: 06:45:09

Delayed by 15 minutes

Trade 3251 - 3201 (08:21-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:38	67.96	633	AT	67.94	67.96	Buy		11,728,920	3251	LSE
08:21:38	67.96	2696	AT	67.94	67.96	Buy		11,728,287	3250	LSE
08:21:38	67.96	5267	AT	67.94	67.96	Buy		11,725,591	3249	LSE
08:21:38	67.96	633	AT	67.94	67.96	Buy		11,720,324	3248	LSE
08:21:22	67.98	1500	AT	67.94	67.98	Buy		11,719,691	3247	LSE
08:20:13	67.92	4001	AT	67.92	67.94	Sell		11,718,191	3246	LSE
08:20:13	67.94	9158	AT	67.94	67.98	Sell		11,714,190	3245	LSE
08:20:13	67.94	4015	AT	67.94	67.98	Sell		11,705,032	3244	LSE
08:20:13	67.94	3183	AT	67.94	67.98	Sell		11,701,017	3243	LSE
08:19:14	67.96	11	O	67.96	68.0	Sell		11,697,834	3242	LSE
08:18:45	67.98	14138	AT	67.94	67.98	Buy		11,697,823	3241	LSE
08:18:45	67.98	2245	AT	67.94	67.98	Buy		11,683,685	3240	LSE
08:18:45	67.98	2501	AT	67.94	67.98	Buy		11,681,440	3239	LSE
08:18:45	67.98	2499	AT	67.94	67.98	Buy		11,678,939	3238	LSE
08:18:36	67.98	4746	AT	67.96	67.98	Buy		11,676,440	3237	LSE
08:18:36	67.98	4728	AT	67.98	68.02	Sell		11,671,694	3236	LSE
08:18:36	67.98	4878	AT	67.98	68.02	Sell		11,666,966	3235	LSE
08:17:34	67.98	2374	AT	67.98	68.0	Sell		11,662,088	3234	LSE
08:17:34	67.98	2640	AT	67.98	68.0	Sell		11,659,714	3233	LSE
08:17:34	67.98	8497	AT	67.98	68.0	Sell		11,657,074	3232	LSE
08:17:34	68.0	1723	AT	67.96	68.0	Buy		11,648,577	3231	LSE
08:17:34	68.0	4748	AT	67.96	68.0	Buy		11,646,854	3230	LSE
08:17:34	68.0	1305	AT	67.96	68.0	Buy		11,642,106	3229	LSE
08:17:34	68.0	5184	AT	67.96	68.0	Buy		11,640,801	3228	LSE
08:17:34	68.0	1157	AT	67.96	68.0	Buy		11,635,617	3227	LSE
08:17:24	67.98	14468	O	67.96	68.0			11,634,460	3226	LSE
08:15:46	67.98	12500	O	67.96	68.0			11,619,992	3225	LSE
08:15:17	67.972	71	O	67.96	68.0	Sell		11,607,492	3224	LSE
08:15:00	67.98	10009	AT	67.96	67.98	Buy		11,607,421	3223	LSE
08:14:58	67.96	2745	AT	67.94	67.96	Buy		11,597,412	3222	LSE
08:14:58	67.96	2554	AT	67.94	67.96	Buy		11,594,667	3221	LSE
08:14:58	67.96	1879	AT	67.94	67.96	Buy		11,592,113	3220	LSE
08:14:58	67.96	902	AT	67.94	67.96	Buy		11,590,234	3219	LSE
08:14:58	67.96	1698	AT	67.94	67.96	Buy		11,589,332	3218	LSE
08:14:32	67.96	4355	AT	67.92	67.96	Buy		11,587,634	3217	LSE
08:12:19	67.96	1	O	67.92	67.96	Buy		11,583,279	3216	LSE
08:12:19	67.94	1958	O	67.92	67.96			11,583,278	3215	LSE
08:12:14	67.958	14	O	67.92	67.96	Buy		11,581,320	3214	LSE
08:11:35	67.94	2000	AT	67.94	67.98	Sell		11,581,306	3213	LSE
08:11:35	67.94	1391	AT	67.94	67.98	Sell		11,579,306	3212	LSE
08:11:35	67.94	54	AT	67.94	67.98	Sell		11,577,915	3211	LSE
08:11:35	67.94	555	AT	67.94	67.98	Sell		11,577,861	3210	LSE
08:11:35	67.94	1792	AT	67.94	67.98	Sell		11,577,306	3209	LSE
08:11:35	67.96	5463	AT	67.94	67.96	Buy		11,575,514	3208	LSE
08:11:35	67.94	651	AT	67.94	68.0	Sell		11,570,051	3207	LSE
08:11:35	67.94	1936	AT	67.94	68.0	Sell		11,569,400	3206	LSE
08:11:35	67.94	1935	AT	67.94	68.0	Sell		11,567,464	3205	LSE
08:11:35	67.96	1936	AT	67.96	68.0	Sell		11,565,529	3204	LSE
08:11:35	67.96	4878	AT	67.96	68.0	Sell		11,563,593	3203	LSE
08:11:35	67.96	2118	AT	67.96	68.0	Sell		11,558,715	3202	LSE
08:11:35	67.96	4746	AT	67.96	68.0	Sell		11,556,597	3201	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions