Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

0.26

(0.38%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:35-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:40	67.98	2	AT	67.98	68.0	Sell		16,494,101	4801	LSE
10:35:39	67.98	2707	AT	67.98	68.0	Sell		16,494,099	4800	LSE
10:35:38	68.02	6800	O	67.98	68.02	Buy		16,491,392	4799	LSE
10:35:38	68.02	6000	O	67.98	68.02	Buy		16,484,592	4798	LSE
10:35:37	68.0	1296	AT	68.0	68.02	Sell		16,478,592	4797	LSE
10:35:37	68.02	462	AT	68.0	68.02	Buy		16,477,296	4796	LSE
10:35:12	68.02	6242	AT	68.0	68.02	Buy		16,476,834	4795	LSE
10:35:00	68.02	2318	AT	68.0	68.02	Buy		16,470,592	4794	LSE
10:34:58	68.04	671	AT	68.0	68.04	Buy		16,468,274	4793	LSE
10:34:55	68.02	7956	AT	68.0	68.02	Buy		16,467,603	4792	LSE
10:34:55	68.02	1962	AT	68.0	68.02	Buy		16,459,647	4791	LSE
10:34:37	68.02	2004	AT	68.0	68.02	Buy		16,457,685	4790	LSE
10:34:34	68.04	972	AT	68.0	68.04	Buy		16,455,681	4789	LSE
10:34:30	68.02	8527	AT	68.0	68.02	Buy		16,454,709	4788	LSE
10:34:30	68.02	4700	AT	68.0	68.02	Buy		16,446,182	4787	LSE
10:34:30	68.02	236	AT	68.02	68.04	Sell		16,441,482	4786	LSE
10:34:30	68.02	6738	AT	68.02	68.04	Sell		16,441,246	4785	LSE
10:34:06	68.038	1161	O	68.02	68.06	Sell		16,434,508	4784	LSE
10:33:58	68.04	698	AT	68.02	68.04	Buy		16,433,347	4783	LSE
10:33:51	68.04	4544	AT	68.04	68.06	Sell		16,432,649	4782	LSE
10:33:51	68.04	3073	AT	68.04	68.06	Sell		16,428,105	4781	LSE
10:33:30	68.06	2407	AT	68.04	68.06	Buy		16,425,032	4780	LSE
10:33:25	68.06	12069	AT	68.04	68.06	Buy		16,422,625	4779	LSE
10:33:25	68.06	12695	AT	68.04	68.06	Buy		16,410,556	4778	LSE
10:33:25	68.06	1675	AT	68.04	68.06	Buy		16,397,861	4777	LSE
10:33:25	68.06	12069	AT	68.04	68.06	Buy		16,396,186	4776	LSE
10:33:25	68.06	220	AT	68.04	68.06	Buy		16,384,117	4775	LSE
10:33:23	68.04	3	O	68.04	68.06	Sell		16,383,897	4774	LSE
10:33:22	68.04	1910	AT	68.02	68.04	Buy		16,383,894	4773	LSE
10:33:22	68.04	1802	AT	68.02	68.04	Buy		16,381,984	4772	LSE
10:33:09	68.02	5123	AT	68.0	68.02	Buy		16,380,182	4771	LSE
10:33:09	68.02	461	AT	68.02	68.04	Sell		16,375,059	4770	LSE
10:33:09	68.02	1749	AT	68.02	68.04	Sell		16,374,598	4769	LSE
10:33:09	68.02	171	AT	68.02	68.04	Sell		16,372,849	4768	LSE
10:33:09	68.02	2904	AT	68.02	68.04	Sell		16,372,678	4767	LSE
10:32:56	68.04	75	AT	68.02	68.04	Buy		16,369,774	4766	LSE
10:32:27	68.04	441	AT	68.02	68.04	Buy		16,369,699	4765	LSE
10:31:51	68.06	1163	AT	68.02	68.06	Buy		16,369,258	4764	LSE
10:31:46	68.06	1	O	68.02	68.06	Buy		16,368,095	4763	LSE
10:31:22	68.06	11312	AT	68.02	68.06	Buy		16,368,094	4762	LSE
10:31:22	68.06	4874	AT	68.02	68.06	Buy		16,356,782	4761	LSE
10:31:22	68.06	4515	AT	68.02	68.06	Buy		16,351,908	4760	LSE
10:31:22	68.06	359	AT	68.02	68.06	Buy		16,347,393	4759	LSE
10:31:22	68.06	2772	AT	68.02	68.06	Buy		16,347,034	4758	LSE
10:31:19	68.04	3748	AT	68.02	68.04	Buy		16,344,262	4757	LSE
10:31:12	68.04	5021	AT	68.02	68.04	Buy		16,340,514	4756	LSE
10:31:12	68.04	2000	AT	68.0	68.04	Buy		16,335,493	4755	LSE
10:31:00	68.04	15225	AT	68.02	68.04	Buy		16,333,493	4754	LSE
10:31:00	68.04	2564	AT	68.02	68.04	Buy		16,318,268	4753	LSE
10:31:00	68.04	5253	AT	68.02	68.04	Buy		16,315,704	4752	LSE
10:31:00	68.04	71	AT	68.02	68.04	Buy		16,310,451	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions