Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:27-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:40	67.52	4906	AT	67.52	67.56	Sell		3,860,973	1201	LSE
04:27:39	67.54	2607	AT	67.54	67.58	Sell		3,856,067	1200	LSE
04:27:38	67.58	2561	AT	67.54	67.58	Buy		3,853,460	1199	LSE
04:27:38	67.58	1953	AT	67.54	67.58	Buy		3,850,899	1198	LSE
04:27:38	67.58	4906	AT	67.54	67.58	Buy		3,848,946	1197	LSE
04:27:38	67.56	7006	AT	67.52	67.56	Buy		3,844,040	1196	LSE
04:27:19	67.52	617	AT	67.52	67.56	Sell		3,837,034	1195	LSE
04:27:11	67.56	1779	AT	67.52	67.56	Buy		3,836,417	1194	LSE
04:27:11	67.56	4906	AT	67.52	67.56	Buy		3,834,638	1193	LSE
04:27:11	67.56	2823	AT	67.52	67.56	Buy		3,829,732	1192	LSE
04:27:11	67.56	2520	AT	67.52	67.56	Buy		3,826,909	1191	LSE
04:27:11	67.56	695	AT	67.52	67.56	Buy		3,824,389	1190	LSE
04:27:11	67.56	4906	AT	67.52	67.56	Buy		3,823,694	1189	LSE
04:27:11	67.56	1832	AT	67.52	67.56	Buy		3,818,788	1188	LSE
04:27:11	67.56	2539	AT	67.52	67.56	Buy		3,816,956	1187	LSE
04:27:11	67.56	2056	AT	67.52	67.56	Buy		3,814,417	1186	LSE
04:27:10	67.56	388	AT	67.52	67.56	Buy		3,812,361	1185	LSE
04:27:10	67.56	1828	AT	67.52	67.56	Buy		3,811,973	1184	LSE
04:27:10	67.56	4906	AT	67.52	67.56	Buy		3,810,145	1183	LSE
04:27:10	67.56	4906	AT	67.52	67.56	Buy		3,805,239	1182	LSE
04:27:10	67.54	3875	AT	67.54	67.58	Sell		3,800,333	1181	LSE
04:26:59	67.54	239	AT	67.54	67.58	Sell		3,796,458	1180	LSE
04:26:49	67.56	8550	AT	67.56	67.58	Sell		3,796,219	1179	LSE
04:26:19	67.58	487	AT	67.58	67.62	Sell		3,787,669	1178	LSE
04:26:14	67.6	13741	AT	67.58	67.6	Buy		3,787,182	1177	LSE
04:26:14	67.6	3089	AT	67.58	67.6	Buy		3,773,441	1176	LSE
04:25:58	67.56	89	AT	67.56	67.6	Sell		3,770,352	1175	LSE
04:25:49	67.58	235	O	67.56	67.6			3,770,263	1174	LSE
04:25:20	67.58	1296	AT	67.56	67.58	Buy		3,770,028	1173	LSE
04:25:20	67.58	1478	AT	67.56	67.58	Buy		3,768,732	1172	LSE
04:25:15	67.56	27	AT	67.56	67.58	Sell		3,767,254	1171	LSE
04:24:58	67.54	313	AT	67.54	67.58	Sell		3,767,227	1170	LSE
04:24:13	67.56	4222	AT	67.56	67.58	Sell		3,766,914	1169	LSE
04:24:13	67.56	1893	AT	67.56	67.58	Sell		3,762,692	1168	LSE
04:24:13	67.56	420	AT	67.56	67.6	Sell		3,760,799	1167	LSE
04:24:01	67.58	432	AT	67.56	67.58	Buy		3,760,379	1166	LSE
04:24:01	67.58	16753	AT	67.56	67.58	Buy		3,759,947	1165	LSE
04:23:57	67.54	265	AT	67.54	67.58	Sell		3,743,194	1164	LSE
04:23:50	67.54	4041	AT	67.54	67.58	Sell		3,742,929	1163	LSE
04:23:50	67.54	4209	AT	67.54	67.58	Sell		3,738,888	1162	LSE
04:23:48	67.562	1980	O	67.54	67.58	Buy		3,734,679	1161	LSE
04:23:12	67.56	263	AT	67.56	67.6	Sell		3,732,699	1160	LSE
04:23:04	67.6	2	O	67.56	67.6	Buy		3,732,436	1159	LSE
04:22:56	67.58	4149	AT	67.58	67.62	Sell		3,732,434	1158	LSE
04:22:56	67.58	2661	AT	67.58	67.62	Sell		3,728,285	1157	LSE
04:22:56	67.58	1218	AT	67.58	67.62	Sell		3,725,624	1156	LSE
04:22:41	67.62	4573	AT	67.58	67.62	Buy		3,724,406	1155	LSE
04:22:41	67.62	4906	AT	67.58	67.62	Buy		3,719,833	1154	LSE
04:22:41	67.62	2548	AT	67.58	67.62	Buy		3,714,927	1153	LSE
04:22:41	67.6	5000	AT	67.58	67.6	Buy		3,712,379	1152	LSE
04:22:41	67.6	8543	AT	67.6	67.62	Sell		3,707,379	1151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions