Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:03-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:13	67.96	2	O	67.92	67.96	Buy		9,843,696	2751	LSE
07:03:08	67.96	1	O	67.92	67.96	Buy		9,843,694	2750	LSE
07:03:06	67.96	2	O	67.92	67.96	Buy		9,843,693	2749	LSE
07:03:00	67.98	1	O	67.92	67.96	Buy		9,843,691	2748	LSE
07:02:56	67.96	3	O	67.94	67.98			9,843,690	2747	LSE
07:02:56	67.96	3	O	67.94	67.98			9,843,687	2746	LSE
07:02:55	67.94	296	AT	67.94	67.98	Sell		9,843,684	2745	LSE
07:02:55	67.94	1658	AT	67.92	67.94	Buy		9,843,388	2744	LSE
07:02:54	67.938	14	O	67.92	67.94	Buy		9,841,730	2743	LSE
07:02:51	67.94	1	O	67.92	67.94	Buy		9,841,716	2742	LSE
07:02:51	67.94	2	O	67.92	67.94	Buy		9,841,715	2741	LSE
07:02:43	67.94	2	O	67.92	67.94	Buy		9,841,713	2740	LSE
07:02:40	67.9	9	O	67.9	67.94	Sell		9,841,711	2739	LSE
07:02:33	67.96	1	O	67.92	67.96	Buy		9,841,702	2738	LSE
07:02:31	67.95	10475	O	67.92	67.96	Buy		9,841,701	2737	LSE
07:02:29	67.96	1	O	67.94	67.96	Buy		9,831,226	2736	LSE
07:02:29	67.96	4	O	67.94	67.96	Buy		9,831,225	2735	LSE
07:02:29	67.96	1	O	67.94	67.96	Buy		9,831,221	2734	LSE
07:02:04	67.98	3	O	67.94	67.98	Buy		9,831,220	2733	LSE
07:02:01	67.98	1	O	67.94	67.98	Buy		9,831,217	2732	LSE
07:01:58	68.0	12	O	67.96	68.0	Buy		9,831,216	2731	LSE
07:01:50	68.0	2	O	67.96	68.0	Buy		9,831,204	2730	LSE
07:01:45	68.0	1	O	67.96	68.0	Buy		9,831,202	2729	LSE
07:01:43	68.0	1	O	67.96	68.0	Buy		9,831,201	2728	LSE
07:01:43	68.0	3	O	67.96	68.0	Buy		9,831,200	2727	LSE
07:01:17	68.0	1	O	67.96	67.98	Buy		9,831,197	2726	LSE
07:01:17	68.0	2	O	67.96	67.98	Buy		9,831,196	2725	LSE
07:00:54	68.0	2313	AT	67.96	68.0	Buy		9,831,194	2724	LSE
07:00:54	68.0	4858	AT	67.96	68.0	Buy		9,828,881	2723	LSE
07:00:54	68.0	4859	AT	67.96	68.0	Buy		9,824,023	2722	LSE
07:00:52	68.0	1	O	67.96	68.0	Buy		9,819,164	2721	LSE
07:00:52	68.0	1	O	67.96	68.0	Buy		9,819,163	2720	LSE
07:00:28	67.98	4858	AT	67.96	67.98	Buy		9,819,162	2719	LSE
07:00:28	67.98	2391	AT	67.96	67.98	Buy		9,814,304	2718	LSE
07:00:12	67.98	2862	AT	67.98	68.0	Sell		9,811,913	2717	LSE
07:00:10	68.0	2	O	67.98	68.0	Buy		9,809,051	2716	LSE
07:00:10	68.0	7337	AT	67.98	68.0	Buy		9,809,049	2715	LSE
07:00:00	67.98	5494	AT	67.98	68.0	Sell		9,801,712	2714	LSE
06:59:45	68.0	2549	AT	68.0	68.02	Sell		9,796,218	2713	LSE
06:59:45	68.0	5948	AT	68.0	68.02	Sell		9,793,669	2712	LSE
06:59:45	68.0	2505	AT	68.0	68.04	Sell		9,787,721	2711	LSE
06:59:45	68.0	4859	AT	68.0	68.04	Sell		9,785,216	2710	LSE
06:59:45	68.0	5900	AT	68.0	68.04	Sell		9,780,357	2709	LSE
06:59:45	68.0	6700	AT	67.96	68.0	Buy		9,774,457	2708	LSE
06:59:45	68.0	1072	AT	67.96	68.0	Buy		9,767,757	2707	LSE
06:59:37	67.98	2079	AT	67.96	67.98	Buy		9,766,685	2706	LSE
06:59:36	67.96	9161	AT	67.94	67.96	Buy		9,764,606	2705	LSE
06:59:23	67.96	1	O	67.94	67.96	Buy		9,755,445	2704	LSE
06:59:21	67.96	3	O	67.94	67.96	Buy		9,755,444	2703	LSE
06:59:19	67.96	4	O	67.94	67.96	Buy		9,755,441	2702	LSE
06:59:11	67.96	2707	AT	67.96	68.0	Sell		9,755,437	2701	LSE

Cairo Communication

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions