Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.78

-0.42

( -0.58% )

Updated: 05:23:57

Delayed by 15 minutes

Trade 1951 - 1901 (05:35-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:31	68.48	1267	AT	68.48	68.5	Sell		6,908,375	1951	LSE
05:35:31	68.46	4635	AT	68.46	68.48	Sell		6,907,108	1950	LSE
05:35:31	68.46	4656	AT	68.46	68.48	Sell		6,902,473	1949	LSE
05:35:31	68.46	3954	AT	68.46	68.48	Sell		6,897,817	1948	LSE
05:35:31	68.46	8433	AT	68.46	68.48	Sell		6,893,863	1947	LSE
05:35:31	68.48	2188	AT	68.48	68.52	Sell		6,885,430	1946	LSE
05:35:31	68.48	1342	AT	68.48	68.52	Sell		6,883,242	1945	LSE
05:35:31	68.48	4176	AT	68.48	68.52	Sell		6,881,900	1944	LSE
05:35:31	68.48	8428	AT	68.48	68.52	Sell		6,877,724	1943	LSE
05:35:31	68.48	2054	AT	68.48	68.52	Sell		6,869,296	1942	LSE
05:35:31	68.48	1650	AT	68.48	68.52	Sell		6,867,242	1941	LSE
05:35:16	68.5	8455	AT	68.5	68.52	Sell		6,865,592	1940	LSE
05:35:16	68.5	4654	AT	68.48	68.5	Buy		6,857,137	1939	LSE
05:35:16	68.5	840	AT	68.5	68.52	Sell		6,852,483	1938	LSE
05:35:16	68.52	1680	AT	68.48	68.52	Buy		6,851,643	1937	LSE
05:35:16	68.5	2743	AT	68.5	68.52	Sell		6,849,963	1936	LSE
05:35:16	68.5	8016	AT	68.5	68.52	Sell		6,847,220	1935	LSE
05:35:16	68.5	5295	AT	68.5	68.52	Sell		6,839,204	1934	LSE
05:35:16	68.5	2533	AT	68.5	68.52	Sell		6,833,909	1933	LSE
05:35:16	68.5	3288	AT	68.5	68.52	Sell		6,831,376	1932	LSE
05:35:16	68.5	4654	AT	68.5	68.52	Sell		6,828,088	1931	LSE
05:35:16	68.5	6342	AT	68.48	68.5	Buy		6,823,434	1930	LSE
05:35:10	68.48	1907	AT	68.48	68.5	Sell		6,817,092	1929	LSE
05:35:08	68.5	3345	O	68.48	68.5	Buy		6,815,185	1928	LSE
05:35:02	68.48	2	O	68.48	68.5	Sell		6,811,840	1927	LSE
05:35:02	68.48	1303	AT	68.46	68.48	Buy		6,811,838	1926	LSE
05:35:02	68.48	5964	AT	68.46	68.48	Buy		6,810,535	1925	LSE
05:35:02	68.48	256	AT	68.46	68.48	Buy		6,804,571	1924	LSE
05:35:02	68.48	1910	AT	68.46	68.48	Buy		6,804,315	1923	LSE
05:35:02	68.48	19246	AT	68.46	68.48	Buy		6,802,405	1922	LSE
05:34:34	68.48	14582	AT	68.44	68.48	Buy		6,783,159	1921	LSE
05:34:34	68.48	4665	AT	68.44	68.48	Buy		6,768,577	1920	LSE
05:34:34	68.48	4654	AT	68.44	68.48	Buy		6,763,912	1919	LSE
05:34:29	68.44	6009	AT	68.42	68.44	Buy		6,759,258	1918	LSE
05:34:29	68.44	4480	AT	68.44	68.46	Sell		6,753,249	1917	LSE
05:34:29	68.44	4480	AT	68.44	68.46	Sell		6,748,769	1916	LSE
05:34:29	68.44	637	AT	68.44	68.48	Sell		6,744,289	1915	LSE
05:34:18	68.44	731	O	68.44	68.48	Sell		6,743,652	1914	LSE
05:34:08	68.46	5900	AT	68.44	68.46	Buy		6,742,921	1913	LSE
05:34:08	68.46	4704	AT	68.46	68.48	Sell		6,737,021	1912	LSE
05:34:08	68.46	4480	AT	68.46	68.48	Sell		6,732,317	1911	LSE
05:34:08	68.46	8380	AT	68.46	68.48	Sell		6,727,837	1910	LSE
05:34:08	68.46	579	AT	68.46	68.5	Sell		6,719,457	1909	LSE
05:33:32	68.499	19710	O	68.46	68.5	Buy		6,718,878	1908	LSE
05:33:31	68.5	2000	O	68.46	68.5	Buy		6,699,168	1907	LSE
05:33:30	68.5	10000	O	68.46	68.5	Buy		6,697,168	1906	LSE
05:33:27	68.48	4630	AT	68.48	68.5	Sell		6,687,168	1905	LSE
05:33:27	68.48	12913	AT	68.48	68.5	Sell		6,682,538	1904	LSE
05:33:27	68.48	213	AT	68.48	68.52	Sell		6,669,625	1903	LSE
05:33:07	68.48	788	AT	68.48	68.52	Sell		6,669,412	1902	LSE
05:33:07	68.48	679	AT	68.48	68.52	Sell		6,668,624	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions