Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:52-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:38	68.1	3300	AT	68.08	68.1	Buy		17,290,065	5051	LSE
10:52:31	68.08	5162	AT	68.08	68.1	Sell		17,286,765	5050	LSE
10:52:31	68.08	8489	AT	68.08	68.1	Sell		17,281,603	5049	LSE
10:52:31	68.08	5118	AT	68.08	68.1	Sell		17,273,114	5048	LSE
10:52:31	68.08	1073	AT	68.08	68.1	Sell		17,267,996	5047	LSE
10:52:31	68.08	5136	AT	68.08	68.1	Sell		17,266,923	5046	LSE
10:52:31	68.08	5123	AT	68.08	68.1	Sell		17,261,787	5045	LSE
10:52:31	68.08	2415	AT	68.08	68.1	Sell		17,256,664	5044	LSE
10:52:31	68.08	2354	AT	68.08	68.1	Sell		17,254,249	5043	LSE
10:52:31	68.08	258	AT	68.08	68.1	Sell		17,251,895	5042	LSE
10:52:31	68.1	5118	AT	68.1	68.12	Sell		17,251,637	5041	LSE
10:52:31	68.1	413	AT	68.1	68.12	Sell		17,246,519	5040	LSE
10:52:31	68.1	2707	AT	68.1	68.12	Sell		17,246,106	5039	LSE
10:52:31	68.1	3113	AT	68.1	68.12	Sell		17,243,399	5038	LSE
10:52:31	68.1	1296	AT	68.1	68.12	Sell		17,240,286	5037	LSE
10:52:13	68.14	2	AT	68.1	68.14	Buy		17,238,990	5036	LSE
10:52:11	68.101	290	O	68.1	68.14	Sell		17,238,988	5035	LSE
10:51:43	68.14	7	AT	68.1	68.14	Buy		17,238,698	5034	LSE
10:51:42	68.118	1893	O	68.1	68.14	Sell		17,238,691	5033	LSE
10:51:12	68.14	109	AT	68.1	68.14	Buy		17,236,798	5032	LSE
10:51:05	68.12	1659	AT	68.1	68.12	Buy		17,236,689	5031	LSE
10:51:05	67.88	1	O	68.08	68.12	Sell		17,235,030	5030	LSE
10:51:01	67.88	1	O	68.08	68.12	Sell		17,235,029	5029	LSE
10:51:01	67.88	2	O	68.08	68.12	Sell		17,235,028	5028	LSE
10:50:45	67.88	22	O	68.08	68.12	Sell		17,235,026	5027	LSE
10:50:37	68.12	119	AT	68.08	68.12	Buy		17,235,004	5026	LSE
10:50:11	68.14	397	AT	68.1	68.14	Buy		17,234,885	5025	LSE
10:50:11	68.1	14060	O	68.1	68.14	Sell		17,234,488	5024	LSE
10:50:07	68.1	1994	AT	68.1	68.12	Sell		17,220,428	5023	LSE
10:50:07	68.1	1777	AT	68.1	68.12	Sell		17,218,434	5022	LSE
10:50:07	68.1	5939	AT	68.1	68.12	Sell		17,216,657	5021	LSE
10:50:07	68.14	18	O	68.1	68.14	Buy		17,210,718	5020	LSE
10:49:33	68.14	434	AT	68.1	68.14	Buy		17,210,700	5019	LSE
10:49:32	68.12	5123	AT	68.1	68.12	Buy		17,210,266	5018	LSE
10:49:32	68.12	2581	AT	68.1	68.12	Buy		17,205,143	5017	LSE
10:49:12	68.119	895	O	68.08	68.12	Buy		17,202,562	5016	LSE
10:49:10	68.12	266	AT	68.08	68.12	Buy		17,201,667	5015	LSE
10:49:10	68.12	150	AT	68.08	68.12	Buy		17,201,401	5014	LSE
10:48:49	68.1	3556	AT	68.1	68.12	Sell		17,201,251	5013	LSE
10:48:49	68.1	1567	AT	68.1	68.12	Sell		17,197,695	5012	LSE
10:48:30	68.12	1335	AT	68.1	68.12	Buy		17,196,128	5011	LSE
10:48:30	68.12	575	AT	68.1	68.12	Buy		17,194,793	5010	LSE
10:48:18	68.117	5857	O	68.1	68.14	Sell		17,194,218	5009	LSE
10:48:07	68.14	1990	AT	68.1	68.14	Buy		17,188,361	5008	LSE
10:47:57	68.116	438	O	68.1	68.14	Sell		17,186,371	5007	LSE
10:47:53	68.12	2177	O	68.1	68.14			17,185,933	5006	LSE
10:47:37	68.12	2379	AT	68.1	68.12	Buy		17,183,756	5005	LSE
10:47:37	68.12	1288	AT	68.1	68.12	Buy		17,181,377	5004	LSE
10:47:37	68.12	2344	AT	68.1	68.12	Buy		17,180,089	5003	LSE
10:47:32	68.1	5123	AT	68.1	68.12	Sell		17,177,745	5002	LSE
10:47:32	68.1	2901	AT	68.08	68.1	Buy		17,172,622	5001	LSE

Bnp Paribas Issuance

Natixis Structured Issua...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions