Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.20

-4.44

(-5.79%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:50-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:36	68.18	6051	AT	68.18	68.2	Sell		7,733,082	2151	LSE
05:50:36	68.18	4578	AT	68.18	68.2	Sell		7,727,031	2150	LSE
05:50:36	68.2	10000	O	68.18	68.2	Buy		7,722,453	2149	LSE
05:50:31	68.22	1000	AT	68.18	68.22	Buy		7,712,453	2148	LSE
05:50:31	68.2	3269	AT	68.2	68.22	Sell		7,711,453	2147	LSE
05:50:31	68.22	2707	AT	68.22	68.24	Sell		7,708,184	2146	LSE
05:50:00	68.24	5794	AT	68.24	68.26	Sell		7,705,477	2145	LSE
05:50:00	68.24	2666	AT	68.24	68.26	Sell		7,699,683	2144	LSE
05:50:00	68.26	4595	AT	68.26	68.28	Sell		7,697,017	2143	LSE
05:49:46	68.26	2852	O	68.26	68.3	Sell		7,692,422	2142	LSE
05:49:46	68.259	805	O	68.26	68.3	Sell		7,689,570	2141	LSE
05:49:43	68.26	610	AT	68.26	68.3	Sell		7,688,765	2140	LSE
05:49:42	68.28	1286	AT	68.24	68.28	Buy		7,688,155	2139	LSE
05:49:42	68.28	17766	AT	68.24	68.28	Buy		7,686,869	2138	LSE
05:49:42	68.28	3984	AT	68.24	68.28	Buy		7,669,103	2137	LSE
05:49:16	68.24	175	O	68.24	68.28	Sell		7,665,119	2136	LSE
05:48:56	68.24	13	AT	68.24	68.28	Sell		7,664,944	2135	LSE
05:48:30	68.24	360	AT	68.24	68.26	Sell		7,664,931	2134	LSE
05:48:19	68.28	5	O	68.24	68.28	Buy		7,664,571	2133	LSE
05:48:10	68.26	394	AT	68.24	68.26	Buy		7,664,566	2132	LSE
05:48:10	68.26	4781	AT	68.24	68.26	Buy		7,664,172	2131	LSE
05:48:04	68.26	2034	AT	68.24	68.26	Buy		7,659,391	2130	LSE
05:48:04	68.26	484	AT	68.24	68.26	Buy		7,657,357	2129	LSE
05:48:04	68.26	368	AT	68.24	68.26	Buy		7,656,873	2128	LSE
05:48:04	68.26	1600	AT	68.24	68.26	Buy		7,656,505	2127	LSE
05:48:02	68.26	26	O	68.22	68.26	Buy		7,654,905	2126	LSE
05:47:55	68.22	1567	AT	68.22	68.26	Sell		7,654,879	2125	LSE
05:47:42	68.26	12	O	68.22	68.26	Buy		7,653,312	2124	LSE
05:47:29	68.22	2703	AT	68.22	68.26	Sell		7,653,300	2123	LSE
05:47:24	68.22	578	O	68.22	68.26	Sell		7,650,597	2122	LSE
05:47:20	68.24	10000	O	68.22	68.26			7,650,019	2121	LSE
05:47:05	68.26	6000	O	68.22	68.26	Buy		7,640,019	2120	LSE
05:47:05	68.26	1000	AT	68.22	68.26	Buy		7,634,019	2119	LSE
05:47:05	68.24	6261	AT	68.24	68.26	Sell		7,633,019	2118	LSE
05:47:05	68.24	8459	AT	68.24	68.26	Sell		7,626,758	2117	LSE
05:47:02	68.26	2339	AT	68.26	68.3	Sell		7,618,299	2116	LSE
05:47:02	68.26	8457	AT	68.26	68.3	Sell		7,615,960	2115	LSE
05:47:02	68.26	6160	AT	68.26	68.3	Sell		7,607,503	2114	LSE
05:47:00	68.26	5948	O	68.26	68.3	Sell		7,601,343	2113	LSE
05:47:00	68.28	6591	AT	68.28	68.3	Sell		7,595,395	2112	LSE
05:47:00	68.28	2339	AT	68.28	68.32	Sell		7,588,804	2111	LSE
05:46:58	68.3	4556	AT	68.26	68.3	Buy		7,586,465	2110	LSE
05:46:58	68.3	2393	AT	68.3	68.32	Sell		7,581,909	2109	LSE
05:46:58	68.3	2387	AT	68.3	68.32	Sell		7,579,516	2108	LSE
05:46:58	68.32	5057	AT	68.32	68.34	Sell		7,577,129	2107	LSE
05:46:58	68.32	3907	AT	68.32	68.34	Sell		7,572,072	2106	LSE
05:46:56	68.32	4654	AT	68.3	68.32	Buy		7,568,165	2105	LSE
05:46:56	68.32	5718	AT	68.3	68.32	Buy		7,563,511	2104	LSE
05:46:56	68.32	2440	AT	68.3	68.32	Buy		7,557,793	2103	LSE
05:46:56	68.3	5718	AT	68.26	68.3	Buy		7,555,353	2102	LSE
05:46:56	68.3	1654	AT	68.26	68.3	Buy		7,549,635	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions