Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

72.20

0.00

(0.00%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:10-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:36	67.6	294	O	67.56	67.6	Buy		3,085,508	1001	LSE
04:10:24	67.58	14	AT	67.58	67.6	Sell		3,085,214	1000	LSE
04:10:15	67.591	5000	O	67.56	67.6	Buy		3,085,200	999	LSE
04:09:43	67.6	36	O	67.56	67.6	Buy		3,080,200	998	LSE
04:09:41	67.56	253	AT	67.56	67.6	Sell		3,080,164	997	LSE
04:09:39	67.58	8182	AT	67.58	67.6	Sell		3,079,911	996	LSE
04:09:37	67.619	4	O	67.58	67.62	Buy		3,071,729	995	LSE
04:09:33	67.58	5	O	67.58	67.62	Sell		3,071,725	994	LSE
04:09:22	67.58	365	AT	67.58	67.62	Sell		3,071,720	993	LSE
04:09:04	67.58	4906	AT	67.58	67.62	Sell		3,071,355	992	LSE
04:09:04	67.58	1364	AT	67.58	67.62	Sell		3,066,449	991	LSE
04:09:01	67.58	1910	AT	67.56	67.58	Buy		3,065,085	990	LSE
04:09:01	67.58	1273	AT	67.56	67.58	Buy		3,063,175	989	LSE
04:09:01	67.58	2781	AT	67.56	67.58	Buy		3,061,902	988	LSE
04:08:40	67.58	10	O	67.54	67.58	Buy		3,059,121	987	LSE
04:08:40	67.56	120	AT	67.56	67.58	Sell		3,059,111	986	LSE
04:08:28	67.571	28704	O	67.54	67.58	Buy		3,058,991	985	LSE
04:08:22	67.56	3237	AT	67.56	67.58	Sell		3,030,287	984	LSE
04:08:22	67.56	221	AT	67.56	67.58	Sell		3,027,050	983	LSE
04:08:21	67.54	224	AT	67.54	67.58	Sell		3,026,829	982	LSE
04:08:18	67.561	44	O	67.54	67.58	Buy		3,026,605	981	LSE
04:08:08	67.56	4500	O	67.54	67.58			3,026,561	980	LSE
04:08:02	67.58	1472	O	67.54	67.58	Buy		3,022,061	979	LSE
04:07:37	67.56	775	AT	67.56	67.58	Sell		3,020,589	978	LSE
04:07:17	67.54	8780	AT	67.5	67.54	Buy		3,019,814	977	LSE
04:07:17	67.54	23400	AT	67.5	67.54	Buy		3,011,034	976	LSE
04:07:15	67.5	140	AT	67.5	67.54	Sell		2,987,634	975	LSE
04:07:08	67.54	1	O	67.5	67.54	Buy		2,987,494	974	LSE
04:06:33	67.5	177	AT	67.5	67.54	Sell		2,987,493	973	LSE
04:06:33	67.5	1514	AT	67.5	67.54	Sell		2,987,316	972	LSE
04:06:33	67.5	1223	AT	67.5	67.54	Sell		2,985,802	971	LSE
04:06:26	67.5	1548	AT	67.5	67.54	Sell		2,984,579	970	LSE
04:06:26	67.5	4906	AT	67.5	67.54	Sell		2,983,031	969	LSE
04:06:26	67.5	18800	AT	67.5	67.54	Sell		2,978,125	968	LSE
04:06:24	67.52	2774	AT	67.52	67.54	Sell		2,959,325	967	LSE
04:06:24	67.52	6510	AT	67.52	67.54	Sell		2,956,551	966	LSE
04:06:24	67.54	6000	AT	67.54	67.56	Sell		2,950,041	965	LSE
04:06:13	67.58	4598	AT	67.54	67.58	Buy		2,944,041	964	LSE
04:06:13	67.56	2550	AT	67.56	67.58	Sell		2,939,443	963	LSE
04:06:13	67.56	6300	AT	67.56	67.58	Sell		2,936,893	962	LSE
04:06:13	67.56	22160	AT	67.56	67.58	Sell		2,930,593	961	LSE
04:06:13	67.56	4440	AT	67.56	67.6	Sell		2,908,433	960	LSE
04:06:02	67.6	6981	AT	67.6	67.62	Sell		2,903,993	959	LSE
04:06:02	67.6	2772	AT	67.6	67.62	Sell		2,897,012	958	LSE
04:06:02	67.6	8912	AT	67.6	67.62	Sell		2,894,240	957	LSE
04:06:02	67.6	12688	AT	67.6	67.62	Sell		2,885,328	956	LSE
04:05:51	67.62	2443	AT	67.62	67.64	Sell		2,872,640	955	LSE
04:05:51	67.62	1367	AT	67.62	67.64	Sell		2,870,197	954	LSE
04:05:51	67.62	1545	AT	67.62	67.64	Sell		2,868,830	953	LSE
04:05:51	67.62	242	AT	67.62	67.64	Sell		2,867,285	952	LSE
04:05:51	67.62	1527	AT	67.62	67.64	Sell		2,867,043	951	LSE

Hsbc Hldg7.625%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions