Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:29-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:21	67.92	2680	AT	67.92	67.98	Sell		11,829,785	3301	LSE
08:29:21	67.92	2647	AT	67.92	67.98	Sell		11,827,105	3300	LSE
08:29:21	67.92	4095	AT	67.92	67.98	Sell		11,824,458	3299	LSE
08:29:21	67.92	3459	AT	67.92	67.98	Sell		11,820,363	3298	LSE
08:29:21	67.92	5001	AT	67.92	67.98	Sell		11,816,904	3297	LSE
08:29:21	67.92	1322	AT	67.92	67.98	Sell		11,811,903	3296	LSE
08:29:21	67.94	3944	AT	67.94	67.98	Sell		11,810,581	3295	LSE
08:29:21	67.94	3430	AT	67.94	67.98	Sell		11,806,637	3294	LSE
08:29:21	67.94	5021	AT	67.94	67.98	Sell		11,803,207	3293	LSE
08:29:16	67.98	2	AT	67.98	68.02	Sell		11,798,186	3292	LSE
08:28:31	67.98	7	O	67.98	68.02	Sell		11,798,184	3291	LSE
08:28:06	68.02	12	O	67.98	68.02	Buy		11,798,177	3290	LSE
08:28:06	68.0	2909	AT	68.0	68.02	Sell		11,798,165	3289	LSE
08:27:59	68.0	1572	AT	67.98	68.0	Buy		11,795,256	3288	LSE
08:27:59	68.0	861	AT	67.98	68.0	Buy		11,793,684	3287	LSE
08:27:59	68.0	8167	AT	67.98	68.0	Buy		11,792,823	3286	LSE
08:27:59	68.0	4413	O	67.98	68.0	Buy		11,784,656	3285	LSE
08:27:57	68.0	79	AT	67.98	68.0	Buy		11,780,243	3284	LSE
08:27:57	68.0	40	AT	67.98	68.0	Buy		11,780,164	3283	LSE
08:27:54	67.995	366	O	67.98	68.0	Buy		11,780,124	3282	LSE
08:27:19	67.981	382	O	67.98	68.0	Sell		11,779,758	3281	LSE
08:27:08	68.0	100	AT	67.98	68.0	Buy		11,779,376	3280	LSE
08:27:05	68.0	62	AT	67.98	68.0	Buy		11,779,276	3279	LSE
08:25:58	67.96	595	AT	67.94	67.96	Buy		11,779,214	3278	LSE
08:25:58	67.96	64	AT	67.94	67.96	Buy		11,778,619	3277	LSE
08:25:58	67.96	1876	AT	67.94	67.96	Buy		11,778,555	3276	LSE
08:25:58	67.96	12947	AT	67.94	67.96	Buy		11,776,679	3275	LSE
08:25:58	67.96	1177	AT	67.94	67.96	Buy		11,763,732	3274	LSE
08:25:58	67.96	3288	AT	67.94	67.96	Buy		11,762,555	3273	LSE
08:25:58	67.96	8120	AT	67.94	67.96	Buy		11,759,267	3272	LSE
08:25:58	67.96	7215	AT	67.94	67.96	Buy		11,751,147	3271	LSE
08:25:51	67.951	4500	O	67.94	67.96	Buy		11,743,932	3270	LSE
08:25:34	67.96	140	AT	67.92	67.96	Buy		11,739,432	3269	LSE
08:25:34	67.939	3000	O	67.92	67.96	Sell		11,739,292	3268	LSE
08:25:32	67.94	46	AT	67.92	67.94	Buy		11,736,292	3267	LSE
08:25:32	67.94	1687	AT	67.92	67.94	Buy		11,736,246	3266	LSE
08:25:31	67.94	102	AT	67.92	67.94	Buy		11,734,559	3265	LSE
08:25:31	67.94	38	AT	67.92	67.94	Buy		11,734,457	3264	LSE
08:24:40	67.96	101	AT	67.9	67.96	Buy		11,734,419	3263	LSE
08:24:08	67.96	39	AT	67.92	67.96	Buy		11,734,318	3262	LSE
08:24:08	67.96	67	AT	67.92	67.96	Buy		11,734,279	3261	LSE
08:24:02	67.94	2883	AT	67.92	67.94	Buy		11,734,212	3260	LSE
08:24:02	67.94	1434	AT	67.92	67.94	Buy		11,731,329	3259	LSE
08:24:00	67.96	101	AT	67.92	67.96	Buy		11,729,895	3258	LSE
08:23:29	67.96	81	AT	67.92	67.96	Buy		11,729,794	3257	LSE
08:22:46	67.96	5	O	67.94	67.96	Buy		11,729,713	3256	LSE
08:22:27	67.96	15	O	67.92	67.96	Buy		11,729,708	3255	LSE
08:22:13	67.96	19	AT	67.9	67.96	Buy		11,729,693	3254	LSE
08:22:05	67.96	746	O	67.92	67.96	Buy		11,729,674	3253	LSE
08:22:02	67.96	8	O	67.92	67.96	Buy		11,728,928	3252	LSE
08:21:38	67.96	633	AT	67.94	67.96	Buy		11,728,920	3251	LSE

Alteration Earth

SG Issuer Sg Issuer Zc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions