Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:50-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:05	67.4	1040	AT	67.4	67.42	Sell		2,293,487	801	LSE
03:49:28	67.44	2524	AT	67.4	67.44	Buy		2,292,447	800	LSE
03:49:28	67.44	2468	AT	67.4	67.44	Buy		2,289,923	799	LSE
03:49:28	67.44	3674	AT	67.4	67.44	Buy		2,287,455	798	LSE
03:49:28	67.42	2876	AT	67.42	67.44	Sell		2,283,781	797	LSE
03:49:28	67.42	5813	AT	67.42	67.44	Sell		2,280,905	796	LSE
03:49:28	67.42	2752	AT	67.42	67.44	Sell		2,275,092	795	LSE
03:49:28	67.44	2876	AT	67.44	67.46	Sell		2,272,340	794	LSE
03:49:28	67.44	2876	AT	67.44	67.46	Sell		2,269,464	793	LSE
03:49:28	67.44	3637	AT	67.44	67.46	Sell		2,266,588	792	LSE
03:49:28	67.44	7949	AT	67.44	67.46	Sell		2,262,951	791	LSE
03:49:28	67.44	94	AT	67.44	67.48	Sell		2,255,002	790	LSE
03:49:27	67.46	3248	AT	67.46	67.48	Sell		2,254,908	789	LSE
03:49:03	67.46	14	AT	67.46	67.5	Sell		2,251,660	788	LSE
03:48:24	67.46	34	AT	67.46	67.5	Sell		2,251,646	787	LSE
03:48:13	67.48	1550	AT	67.48	67.52	Sell		2,251,612	786	LSE
03:48:02	67.48	12	AT	67.48	67.54	Sell		2,250,062	785	LSE
03:47:54	67.502	2000	O	67.48	67.54	Sell		2,250,050	784	LSE
03:47:24	67.48	349	AT	67.48	67.52	Sell		2,248,050	783	LSE
03:47:17	67.52	31	O	67.48	67.52	Buy		2,247,701	782	LSE
03:47:06	67.5	6000	AT	67.5	67.52	Sell		2,247,670	781	LSE
03:47:06	67.5	1442	AT	67.48	67.5	Buy		2,241,670	780	LSE
03:47:06	67.5	4229	AT	67.48	67.5	Buy		2,240,228	779	LSE
03:46:57	67.46	19	AT	67.46	67.5	Sell		2,235,999	778	LSE
03:46:21	67.46	84	AT	67.46	67.5	Sell		2,235,980	777	LSE
03:45:53	67.46	408	AT	67.46	67.52	Sell		2,235,896	776	LSE
03:45:35	67.5	4906	AT	67.5	67.52	Sell		2,235,488	775	LSE
03:45:35	67.52	2371	AT	67.48	67.52	Buy		2,230,582	774	LSE
03:45:23	67.52	14	O	67.48	67.52	Buy		2,228,211	773	LSE
03:45:19	67.48	3705	AT	67.48	67.5	Sell		2,228,197	772	LSE
03:45:19	67.48	775	AT	67.48	67.52	Sell		2,224,492	771	LSE
03:45:15	67.5	6000	AT	67.5	67.52	Sell		2,223,717	770	LSE
03:45:15	67.5	10207	AT	67.48	67.5	Buy		2,217,717	769	LSE
03:45:15	67.5	1654	AT	67.48	67.5	Buy		2,207,510	768	LSE
03:45:03	67.48	705	AT	67.48	67.52	Sell		2,205,856	767	LSE
03:45:03	67.48	1499	AT	67.44	67.48	Buy		2,205,151	766	LSE
03:45:03	67.48	1896	AT	67.44	67.48	Buy		2,203,652	765	LSE
03:45:03	67.48	4525	AT	67.44	67.48	Buy		2,201,756	764	LSE
03:44:53	67.48	530	O	67.44	67.48	Buy		2,197,231	763	LSE
03:44:53	67.44	703	AT	67.44	67.5	Sell		2,196,701	762	LSE
03:44:45	67.473	2915	O	67.44	67.5	Buy		2,195,998	761	LSE
03:44:45	67.472	2936	O	67.44	67.5	Buy		2,193,083	760	LSE
03:44:19	67.48	3179	AT	67.48	67.52	Sell		2,190,147	759	LSE
03:44:19	67.48	8557	AT	67.48	67.52	Sell		2,186,968	758	LSE
03:44:19	67.48	14874	AT	67.48	67.52	Sell		2,178,411	757	LSE
03:44:19	67.48	77	AT	67.48	67.52	Sell		2,163,537	756	LSE
03:44:09	67.482	4414	O	67.48	67.52	Sell		2,163,460	755	LSE
03:43:49	67.46	435	AT	67.46	67.52	Sell		2,159,046	754	LSE
03:43:35	67.46	1273	AT	67.44	67.46	Buy		2,158,611	753	LSE
03:43:35	67.46	3569	AT	67.44	67.46	Buy		2,157,338	752	LSE
03:43:35	67.46	76	AT	67.42	67.46	Buy		2,153,769	751	LSE

Exchange Trading Funds

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions