Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:56	68.3	1654	AT	68.26	68.3	Buy		7,549,635	2101	LSE
05:46:56	68.3	2420	AT	68.26	68.3	Buy		7,547,981	2100	LSE
05:46:56	68.3	4654	AT	68.26	68.3	Buy		7,545,561	2099	LSE
05:46:56	68.3	4665	AT	68.26	68.3	Buy		7,540,907	2098	LSE
05:46:54	68.26	1256	AT	68.26	68.3	Sell		7,536,242	2097	LSE
05:46:54	68.26	3076	AT	68.26	68.3	Sell		7,534,986	2096	LSE
05:46:49	68.26	2000	AT	68.26	68.3	Sell		7,531,910	2095	LSE
05:46:49	68.26	12309	O	68.26	68.3	Sell		7,529,910	2094	LSE
05:46:45	68.26	341	AT	68.26	68.28	Sell		7,517,601	2093	LSE
05:46:45	68.26	3698	AT	68.26	68.28	Sell		7,517,260	2092	LSE
05:46:45	68.26	681	AT	68.26	68.3	Sell		7,513,562	2091	LSE
05:46:45	68.26	4319	AT	68.26	68.3	Sell		7,512,881	2090	LSE
05:46:45	68.26	335	AT	68.26	68.3	Sell		7,508,562	2089	LSE
05:46:45	68.26	4665	AT	68.26	68.3	Sell		7,508,227	2088	LSE
05:46:45	68.26	1377	AT	68.26	68.28	Sell		7,503,562	2087	LSE
05:46:45	68.26	1050	AT	68.26	68.28	Sell		7,502,185	2086	LSE
05:46:45	68.26	1107	AT	68.26	68.28	Sell		7,501,135	2085	LSE
05:46:45	68.26	4665	AT	68.24	68.26	Buy		7,500,028	2084	LSE
05:46:45	68.26	8457	AT	68.26	68.34	Sell		7,495,363	2083	LSE
05:46:45	68.26	3500	AT	68.26	68.34	Sell		7,486,906	2082	LSE
05:46:45	68.26	4595	AT	68.26	68.34	Sell		7,483,406	2081	LSE
05:46:45	68.26	4459	AT	68.26	68.34	Sell		7,478,811	2080	LSE
05:46:45	68.26	7812	AT	68.26	68.34	Sell		7,474,352	2079	LSE
05:46:45	68.26	6264	AT	68.26	68.34	Sell		7,466,540	2078	LSE
05:46:45	68.26	4665	AT	68.26	68.34	Sell		7,460,276	2077	LSE
05:46:45	68.26	4654	AT	68.26	68.34	Sell		7,455,611	2076	LSE
05:46:45	68.26	4323	AT	68.26	68.34	Sell		7,450,957	2075	LSE
05:46:45	68.28	3500	AT	68.28	68.34	Sell		7,446,634	2074	LSE
05:46:45	68.28	2927	AT	68.28	68.34	Sell		7,443,134	2073	LSE
05:46:45	68.28	8456	AT	68.28	68.34	Sell		7,440,207	2072	LSE
05:46:45	68.28	7906	AT	68.28	68.34	Sell		7,431,751	2071	LSE
05:46:45	68.28	4758	AT	68.28	68.34	Sell		7,423,845	2070	LSE
05:46:45	68.28	3945	AT	68.28	68.34	Sell		7,419,087	2069	LSE
05:46:45	68.28	4665	AT	68.28	68.34	Sell		7,415,142	2068	LSE
05:46:45	68.28	4654	AT	68.28	68.34	Sell		7,410,477	2067	LSE
05:46:45	68.28	4395	AT	68.28	68.34	Sell		7,405,823	2066	LSE
05:46:45	68.3	2169	AT	68.3	68.34	Sell		7,401,428	2065	LSE
05:46:45	68.3	7765	AT	68.3	68.34	Sell		7,399,259	2064	LSE
05:46:45	68.3	8453	AT	68.3	68.34	Sell		7,391,494	2063	LSE
05:46:45	68.3	4459	AT	68.3	68.34	Sell		7,383,041	2062	LSE
05:46:45	68.3	6325	AT	68.3	68.34	Sell		7,378,582	2061	LSE
05:46:45	68.3	3875	AT	68.3	68.34	Sell		7,372,257	2060	LSE
05:46:45	68.3	4519	AT	68.3	68.34	Sell		7,368,382	2059	LSE
05:46:45	68.32	4417	AT	68.32	68.34	Sell		7,363,863	2058	LSE
05:46:45	68.32	8701	AT	68.32	68.34	Sell		7,359,446	2057	LSE
05:46:45	68.32	8701	AT	68.32	68.34	Sell		7,350,745	2056	LSE
05:46:45	68.32	5900	AT	68.32	68.34	Sell		7,342,044	2055	LSE
05:46:45	68.28	3478	O	68.32	68.34	Sell		7,336,144	2054	LSE
05:46:35	68.308	43899	O	68.32	68.34	Sell		7,332,666	2053	LSE
05:46:29	68.32	4665	AT	68.3	68.32	Buy		7,288,767	2052	LSE
05:46:29	68.3	119	AT	68.3	68.34	Sell		7,284,102	2051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions