Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.96

0.26

(0.38%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:38-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:02	67.82	2158	AT	67.82	67.84	Sell		8,858,965	2501	LSE
06:38:02	67.82	1	AT	67.82	67.86	Sell		8,856,807	2500	LSE
06:37:49	67.82	74	O	67.82	67.86	Sell		8,856,806	2499	LSE
06:37:46	67.82	2	AT	67.82	67.86	Sell		8,856,732	2498	LSE
06:37:33	67.842	10982	O	67.82	67.86	Buy		8,856,730	2497	LSE
06:37:28	67.84	1092	O	67.82	67.86			8,845,748	2496	LSE
06:37:18	67.86	10	O	67.82	67.86	Buy		8,844,656	2495	LSE
06:37:18	67.86	500	O	67.82	67.86	Buy		8,844,646	2494	LSE
06:37:05	67.86	50	O	67.82	67.86	Buy		8,844,146	2493	LSE
06:37:00	67.82	26	AT	67.82	67.86	Sell		8,844,096	2492	LSE
06:36:45	67.82	416	AT	67.82	67.86	Sell		8,844,070	2491	LSE
06:36:41	67.84	5900	AT	67.82	67.84	Buy		8,843,654	2490	LSE
06:36:41	67.84	2062	AT	67.84	67.86	Sell		8,837,754	2489	LSE
06:36:22	67.86	788	O	67.84	67.88			8,835,692	2488	LSE
06:36:05	67.88	20	O	67.84	67.88	Buy		8,834,904	2487	LSE
06:36:02	67.86	2161	AT	67.84	67.86	Buy		8,834,884	2486	LSE
06:36:02	67.86	2694	AT	67.84	67.86	Buy		8,832,723	2485	LSE
06:35:57	67.84	99	AT	67.84	67.86	Sell		8,830,029	2484	LSE
06:35:41	67.84	2832	AT	67.84	67.86	Sell		8,829,930	2483	LSE
06:35:41	67.84	1916	AT	67.84	67.86	Sell		8,827,098	2482	LSE
06:35:41	67.84	1	AT	67.84	67.86	Sell		8,825,182	2481	LSE
06:35:13	67.859	1250	O	67.84	67.88	Sell		8,825,181	2480	LSE
06:35:09	67.86	10000	O	67.84	67.88			8,823,931	2479	LSE
06:34:56	67.84	7	AT	67.84	67.88	Sell		8,813,931	2478	LSE
06:34:38	67.84	190	AT	67.84	67.88	Sell		8,813,924	2477	LSE
06:34:38	67.86	1307	AT	67.84	67.86	Buy		8,813,734	2476	LSE
06:34:38	67.86	5124	AT	67.84	67.86	Buy		8,812,427	2475	LSE
06:33:29	67.82	1	AT	67.82	67.86	Sell		8,807,303	2474	LSE
06:33:25	67.852	29	O	67.82	67.86	Buy		8,807,302	2473	LSE
06:33:10	67.8	8	AT	67.8	67.86	Sell		8,807,273	2472	LSE
06:32:55	67.84	1840	O	67.82	67.86			8,807,265	2471	LSE
06:32:47	67.86	146	O	67.82	67.86	Buy		8,805,425	2470	LSE
06:32:25	67.86	2	O	67.8	67.86	Buy		8,805,279	2469	LSE
06:32:25	67.86	540	O	67.8	67.86	Buy		8,805,277	2468	LSE
06:32:25	67.8	12	AT	67.8	67.86	Sell		8,804,737	2467	LSE
06:32:07	67.8	193	AT	67.8	67.86	Sell		8,804,725	2466	LSE
06:31:48	67.82	6779	AT	67.78	67.82	Buy		8,804,532	2465	LSE
06:31:24	67.8	97	AT	67.8	67.84	Sell		8,797,753	2464	LSE
06:31:13	67.809	54014	O	67.8	67.84	Sell		8,797,656	2463	LSE
06:31:13	67.84	868	O	67.8	67.84	Buy		8,743,642	2462	LSE
06:31:07	67.8	1034	AT	67.8	67.86	Sell		8,742,774	2461	LSE
06:30:32	67.82	2100	AT	67.8	67.82	Buy		8,741,740	2460	LSE
06:30:32	67.82	1786	AT	67.8	67.82	Buy		8,739,640	2459	LSE
06:30:32	67.82	561	AT	67.8	67.82	Buy		8,737,854	2458	LSE
06:30:32	67.82	3820	AT	67.8	67.82	Buy		8,737,293	2457	LSE
06:30:32	67.82	2452	AT	67.8	67.82	Buy		8,733,473	2456	LSE
06:30:32	67.82	610	AT	67.8	67.82	Buy		8,731,021	2455	LSE
06:30:32	67.82	1769	AT	67.8	67.82	Buy		8,730,411	2454	LSE
06:30:32	67.82	5654	AT	67.8	67.82	Buy		8,728,642	2453	LSE
06:30:32	67.82	203	AT	67.8	67.82	Buy		8,722,988	2452	LSE
06:30:24	67.8	2075	AT	67.76	67.8	Buy		8,722,785	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions