Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:25-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:44	67.84	2708	AT	67.82	67.84	Buy		8,519,868	2401	LSE
06:25:42	67.84	80	O	67.8	67.84	Buy		8,517,160	2400	LSE
06:25:35	67.86	87	O	67.82	67.86	Buy		8,517,080	2399	LSE
06:25:28	67.84	2707	AT	67.84	67.88	Sell		8,516,993	2398	LSE
06:25:28	67.84	2704	AT	67.84	67.88	Sell		8,514,286	2397	LSE
06:25:28	67.84	1346	AT	67.84	67.88	Sell		8,511,582	2396	LSE
06:25:21	67.86	1400	AT	67.84	67.86	Buy		8,510,236	2395	LSE
06:25:21	67.86	8504	AT	67.86	67.88	Sell		8,508,836	2394	LSE
06:25:21	67.86	38	AT	67.86	67.88	Sell		8,500,332	2393	LSE
06:25:21	67.86	2	AT	67.86	67.9	Sell		8,500,294	2392	LSE
06:24:47	67.86	28	AT	67.86	67.9	Sell		8,500,292	2391	LSE
06:24:40	67.88	3750	O	67.86	67.9			8,500,264	2390	LSE
06:24:18	67.88	285	O	67.86	67.9			8,496,514	2389	LSE
06:24:16	67.86	964	AT	67.86	67.88	Sell		8,496,229	2388	LSE
06:24:16	67.86	1	AT	67.86	67.9	Sell		8,495,265	2387	LSE
06:23:55	67.9	1	O	67.86	67.9	Buy		8,495,264	2386	LSE
06:23:50	67.9	2185	O	67.86	67.9	Buy		8,495,263	2385	LSE
06:23:47	67.86	4	AT	67.86	67.9	Sell		8,493,078	2384	LSE
06:23:29	67.88	5000	O	67.86	67.9			8,493,074	2383	LSE
06:23:16	67.86	67	AT	67.86	67.9	Sell		8,488,074	2382	LSE
06:22:54	67.9	2500	O	67.86	67.9	Buy		8,488,007	2381	LSE
06:22:48	67.88	2020	AT	67.88	67.9	Sell		8,485,507	2380	LSE
06:22:47	67.88	263	AT	67.88	67.92	Sell		8,483,487	2379	LSE
06:22:38	67.88	5896	AT	67.88	67.9	Sell		8,483,224	2378	LSE
06:22:38	67.88	1462	AT	67.88	67.9	Sell		8,477,328	2377	LSE
06:22:34	67.92	73	O	67.88	67.92	Buy		8,475,866	2376	LSE
06:22:15	67.88	257	AT	67.88	67.92	Sell		8,475,793	2375	LSE
06:21:57	67.92	4142	AT	67.92	67.94	Sell		8,475,536	2374	LSE
06:21:57	67.92	2005	AT	67.92	67.96	Sell		8,471,394	2373	LSE
06:21:47	67.92	631	AT	67.92	67.96	Sell		8,469,389	2372	LSE
06:21:46	67.96	5878	AT	67.92	67.96	Buy		8,468,758	2371	LSE
06:21:46	67.96	5660	AT	67.92	67.96	Buy		8,462,880	2370	LSE
06:21:46	67.96	2623	AT	67.92	67.96	Buy		8,457,220	2369	LSE
06:21:46	67.96	4859	AT	67.92	67.96	Buy		8,454,597	2368	LSE
06:21:46	67.96	4858	AT	67.92	67.96	Buy		8,449,738	2367	LSE
06:21:40	67.96	7	O	67.92	67.96	Buy		8,444,880	2366	LSE
06:21:11	67.92	69	AT	67.92	67.96	Sell		8,444,873	2365	LSE
06:21:07	67.96	149	O	67.92	67.96	Buy		8,444,804	2364	LSE
06:21:07	67.94	4507	O	67.92	67.96			8,444,655	2363	LSE
06:21:01	67.92	1384	AT	67.92	67.96	Sell		8,440,148	2362	LSE
06:20:47	67.94	52	AT	67.94	67.98	Sell		8,438,764	2361	LSE
06:20:24	67.931	153	O	67.94	67.98	Sell		8,438,712	2360	LSE
06:20:23	67.96	2310	AT	67.94	67.96	Buy		8,438,559	2359	LSE
06:20:09	67.929	241	O	67.92	67.96	Sell		8,436,249	2358	LSE
06:20:02	67.92	105	AT	67.92	67.96	Sell		8,436,008	2357	LSE
06:19:45	67.94	3654	AT	67.94	67.96	Sell		8,435,903	2356	LSE
06:19:45	67.94	71	AT	67.94	67.96	Sell		8,432,249	2355	LSE
06:19:45	67.96	2404	AT	67.96	67.98	Sell		8,432,178	2354	LSE
06:19:41	67.97	761	O	67.96	67.98			8,429,774	2353	LSE
06:19:18	67.969	1326	O	67.96	67.98	Sell		8,429,013	2352	LSE
06:18:13	68.0	764	O	67.94	68.0	Buy		8,427,687	2351	LSE

BNP PARIBAS ISSUANCE

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions