Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.62

0.84

(1.12%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:48-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:17	67.92	3377	AT	67.92	67.96	Sell		9,397,322	2601	LSE
06:48:17	67.92	2662	AT	67.92	67.96	Sell		9,393,945	2600	LSE
06:48:15	67.92	2211	AT	67.88	67.92	Buy		9,391,283	2599	LSE
06:48:15	67.92	12627	AT	67.88	67.92	Buy		9,389,072	2598	LSE
06:48:15	67.92	5900	AT	67.88	67.92	Buy		9,376,445	2597	LSE
06:48:14	67.88	11134	AT	67.86	67.9			9,370,545	2596	LSE
06:48:14	67.88	12500	AT	67.86	67.88	Buy		9,359,411	2595	LSE
06:48:14	67.88	32386	AT	67.86	67.9			9,346,911	2594	LSE
06:48:14	67.88	12500	AT	67.86	67.88	Buy		9,314,525	2593	LSE
06:48:14	67.88	18980	AT	67.86	67.9			9,302,025	2592	LSE
06:48:14	67.88	12500	AT	67.86	67.88	Buy		9,283,045	2591	LSE
06:48:14	67.88	22806	AT	67.86	67.88	Buy		9,270,545	2590	LSE
06:48:14	67.88	582	AT	67.86	67.88	Buy		9,247,739	2589	LSE
06:48:14	67.88	1222	AT	67.86	67.88	Buy		9,247,157	2588	LSE
06:48:14	67.88	5451	AT	67.86	67.88	Buy		9,245,935	2587	LSE
06:48:14	67.88	2325	AT	67.86	67.88	Buy		9,240,484	2586	LSE
06:48:14	67.88	10667	AT	67.86	67.88	Buy		9,238,159	2585	LSE
06:48:10	67.88	5	O	67.86	67.88	Buy		9,227,492	2584	LSE
06:48:08	67.86	4551	AT	67.82	67.86	Buy		9,227,487	2583	LSE
06:48:02	67.86	6451	AT	67.84	67.86	Buy		9,222,936	2582	LSE
06:48:02	67.86	2843	AT	67.84	67.86	Buy		9,216,485	2581	LSE
06:48:02	67.86	12500	AT	67.84	67.86	Buy		9,213,642	2580	LSE
06:48:02	67.86	7192	AT	67.84	67.88			9,201,142	2579	LSE
06:48:02	67.86	5308	AT	67.84	67.86	Buy		9,193,950	2578	LSE
06:48:02	67.86	3904	AT	67.84	67.86	Buy		9,188,642	2577	LSE
06:48:02	67.86	3288	AT	67.84	67.86	Buy		9,184,738	2576	LSE
06:48:02	67.86	445	AT	67.84	67.88			9,181,450	2575	LSE
06:48:02	67.86	2843	AT	67.84	67.86	Buy		9,181,005	2574	LSE
06:48:02	67.84	4858	AT	67.84	67.86	Sell		9,178,162	2573	LSE
06:48:02	67.84	4859	AT	67.84	67.86	Sell		9,173,304	2572	LSE
06:48:02	67.86	9657	AT	67.84	67.86	Buy		9,168,445	2571	LSE
06:48:02	67.86	12500	AT	67.84	67.86	Buy		9,158,788	2570	LSE
06:48:02	67.86	2228	AT	67.84	67.88			9,146,288	2569	LSE
06:48:02	67.86	12500	AT	67.84	67.86	Buy		9,144,060	2568	LSE
06:48:02	67.86	2228	AT	67.84	67.88			9,131,560	2567	LSE
06:48:02	67.86	12500	AT	67.84	67.86	Buy		9,129,332	2566	LSE
06:48:02	67.86	2228	AT	67.84	67.86	Buy		9,116,832	2565	LSE
06:48:02	67.86	12500	AT	67.84	67.86	Buy		9,114,604	2564	LSE
06:47:31	67.82	307	AT	67.82	67.86	Sell		9,102,104	2563	LSE
06:47:12	67.82	1518	AT	67.82	67.86	Sell		9,101,797	2562	LSE
06:47:04	67.84	10000	O	67.82	67.86			9,100,279	2561	LSE
06:46:50	67.84	1250	AT	67.84	67.86	Sell		9,090,279	2560	LSE
06:46:40	67.86	12500	AT	67.84	67.86	Buy		9,089,029	2559	LSE
06:46:40	67.86	12500	AT	67.84	67.86	Buy		9,076,529	2558	LSE
06:46:40	67.86	12500	AT	67.84	67.86	Buy		9,064,029	2557	LSE
06:46:40	67.86	5103	AT	67.82	67.86	Buy		9,051,529	2556	LSE
06:46:40	67.86	1275	AT	67.82	67.86	Buy		9,046,426	2555	LSE
06:46:40	67.86	57	AT	67.82	67.86	Buy		9,045,151	2554	LSE
06:46:40	67.86	12500	AT	67.82	67.86	Buy		9,045,094	2553	LSE
06:46:40	67.86	1854	AT	67.82	67.86	Buy		9,032,594	2552	LSE
06:46:28	67.82	40	AT	67.82	67.86	Sell		9,030,740	2551	LSE

Communication Synergy Te... (CE)

Nihon Kohden (PK)

Exchange Traded

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions